US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Energean Oil And Gas PLC (PK) (EERGF)
Energean Oil And Gas PLC (PK) (EERGF) Histórico

EERGF Energean Oil And Gas PLC (PK)

13.25

0.00 (0.00%)

Última actualización: 08:26:40

Retrasado por 15 minutos

EERGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
25 Jun 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
24 Jun 2024	13.25	-0.48	-3.46%	13.25	13.25	13.25	106
21 Jun 2024	13.725	0.00	0.00%	13.725	13.725	13.725	0
20 Jun 2024	13.725	0.45	3.35%	13.725	13.725	13.725	1,530
18 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
17 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
14 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
13 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
12 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
11 Jun 2024	13.28	-0.60	-4.32%	13.28	13.28	13.28	1,073
10 Jun 2024	13.88	-0.05	-0.36%	13.88	13.88	13.88	4,380
07 Jun 2024	13.93	0.00	0.00%	13.93	13.93	13.93	0
06 Jun 2024	13.93	-1.03	-6.89%	13.93	13.93	13.93	870
05 Jun 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
04 Jun 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
03 Jun 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
31 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
30 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
29 May 2024	14.96	0.06	0.40%	14.96	14.96	14.96	32,548
28 May 2024	14.90	0.70	4.93%	14.90	14.90	14.90	3,452
24 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
23 May 2024	14.20	-0.10	-0.70%	14.20	14.20	14.20	300
22 May 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
21 May 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
20 May 2024	14.30	-0.66	-4.41%	15.35	15.35	14.30	575
17 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
16 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
15 May 2024	14.96	0.36	2.47%	14.96	14.96	14.96	2,000
14 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
13 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
10 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
09 May 2024	14.60	0.75	5.42%	14.60	14.60	14.60	200
08 May 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
07 May 2024	13.85	1.35	10.80%	13.85	13.85	13.85	400
06 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
03 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
02 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
01 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
30 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
29 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
26 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
25 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
24 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
23 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
22 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
19 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
18 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
17 Abr 2024	12.50	-0.50	-3.85%	12.50	12.50	12.50	500
16 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
15 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
12 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
11 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
10 Abr 2024	13.00	0.05	0.39%	13.00	13.00	13.00	100
09 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
08 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
05 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
04 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
03 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
02 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
01 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0

Energean Oil And Gas (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones