US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Energean Oil And Gas PLC (PK) (EERGF)
Energean Oil And Gas PLC (PK) (EERGF) Histórico

EERGF Energean Oil And Gas PLC (PK)

13.725

0.445 (3.35%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

EERGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	13.725	0.45	3.35%	13.725	13.725	13.725	1,530
18 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
17 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
14 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
13 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
12 Jun 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
11 Jun 2024	13.28	-0.60	-4.32%	13.28	13.28	13.28	1,073
10 Jun 2024	13.88	-0.05	-0.36%	13.88	13.88	13.88	4,380
07 Jun 2024	13.93	0.00	0.00%	13.93	13.93	13.93	0
06 Jun 2024	13.93	-1.03	-6.89%	13.93	13.93	13.93	870
05 Jun 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
04 Jun 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
03 Jun 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
31 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
30 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
29 May 2024	14.96	0.06	0.40%	14.96	14.96	14.96	32,548
28 May 2024	14.90	0.70	4.93%	14.90	14.90	14.90	3,452
24 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
23 May 2024	14.20	-0.10	-0.70%	14.20	14.20	14.20	300
22 May 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
21 May 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
20 May 2024	14.30	-0.66	-4.41%	15.35	15.35	14.30	575
17 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
16 May 2024	14.96	0.00	0.00%	14.96	14.96	14.96	0
15 May 2024	14.96	0.36	2.47%	14.96	14.96	14.96	2,000
14 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
13 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
10 May 2024	14.60	0.00	0.00%	14.60	14.60	14.60	0
09 May 2024	14.60	0.75	5.42%	14.60	14.60	14.60	200
08 May 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
07 May 2024	13.85	1.35	10.80%	13.85	13.85	13.85	400
06 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
03 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
02 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
01 May 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
30 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
29 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
26 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
25 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
24 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
23 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
22 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
19 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
18 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
17 Abr 2024	12.50	-0.50	-3.85%	12.50	12.50	12.50	500
16 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
15 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
12 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
11 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
10 Abr 2024	13.00	0.05	0.39%	13.00	13.00	13.00	100
09 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
08 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
05 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
04 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
03 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
02 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
01 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
28 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
27 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
26 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0
25 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0

Energean Oil And Gas (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones