ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

EFGXY EFG International AG (PK)

13.80
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

EFGXY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
25 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
24 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
21 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
20 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
18 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
17 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
14 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
13 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
12 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
11 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
10 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
07 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
06 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
05 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
04 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
03 Jun 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
31 May 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
30 May 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
29 May 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
28 May 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0
24 May 2024 13.80 0.40 2.99% 13.70 14.82 13.70 1,040
23 May 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
22 May 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
21 May 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
20 May 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
17 May 2024 13.40 0.00 0.00% 13.40 13.40 13.40 0
16 May 2024 13.40 -0.12 -0.89% 13.40 13.40 13.40 100
15 May 2024 13.52 0.47 3.60% 13.25 13.52 13.25 202
14 May 2024 13.05 0.00 0.00% 13.05 13.05 13.05 0
13 May 2024 13.05 0.00 0.00% 13.05 13.05 13.05 0
10 May 2024 13.05 2.10 19.23% 13.05 13.05 13.05 101
09 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0
08 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0
07 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0
06 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0
03 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0
02 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0
01 May 2024 10.9451 0.00 0.00% 10.9451 10.9451 10.9451 0

Su Consulta Reciente

Delayed Upgrade Clock