Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EFGXY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 17 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 14 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 13 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 12 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 11 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 10 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 07 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 06 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 05 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 04 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 03 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 31 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 30 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 29 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 28 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 24 May 2024 | 13.80 | 0.40 | 2.99% | 13.70 | 14.82 | 13.70 | 1,040 |
| 23 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 22 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 21 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 20 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 17 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 16 May 2024 | 13.40 | -0.12 | -0.89% | 13.40 | 13.40 | 13.40 | 100 |
| 15 May 2024 | 13.52 | 0.47 | 3.60% | 13.25 | 13.52 | 13.25 | 202 |
| 14 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 13 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 10 May 2024 | 13.05 | 2.10 | 19.23% | 13.05 | 13.05 | 13.05 | 101 |
| 09 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
| 08 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
| 07 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
| 06 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
| 03 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
| 02 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
| 01 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
