Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EFG International AG (PK) | EFGXY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.40 | 13.40 |
Resumen Histórico EFGXY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFGXY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
21 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
20 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
17 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
16 May 2024 | 13.40 | -0.12 | -0.89% | 13.40 | 13.40 | 13.40 | 100 |
15 May 2024 | 13.52 | 0.47 | 3.60% | 13.25 | 13.52 | 13.25 | 202 |
14 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
13 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
10 May 2024 | 13.05 | 2.10 | 19.23% | 13.05 | 13.05 | 13.05 | 101 |
09 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
08 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
07 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
06 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
03 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
02 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |
01 May 2024 | 10.9451 | 0.00 | 0.00% | 10.9451 | 10.9451 | 10.9451 | 0 |