Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enghouse Systems Ltd (PK) | EGHSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -1.77% | 21.61 | 15:26:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.61 | 21.61 | 21.61 | 21.61 | 22.00 |
Resumen Histórico EGHSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.0948 | 22.1395 | 21.61 | 22.06 | 956 | -0.4848 | -2.19% |
| 1 Month | 21.05 | 22.61 | 19.9635 | 20.81 | 7,588 | 0.56 | 2.66% |
| 3 Months | 22.27 | 22.61 | 19.9635 | 21.17 | 4,639 | -0.66 | -2.96% |
| 6 Months | 24.02 | 28.3432 | 19.9635 | 22.83 | 4,883 | -2.41 | -10.03% |
| 1 Year | 24.3418 | 28.3432 | 19.9635 | 22.94 | 4,201 | -2.73 | -11.22% |
| 3 Years | 44.7127 | 50.7804 | 18.654 | 26.94 | 2,104 | -23.10 | -51.67% |
| 5 Years | 27.30 | 59.95 | 18.654 | 30.17 | 1,787 | -5.69 | -20.84% |
EGHSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 21.61 | -0.39 | -1.77% | 21.61 | 21.61 | 21.61 | 1,911 |
| 20 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 287 |
| 18 Jun 2024 | 22.00 | -0.08 | -0.37% | 22.00 | 22.00 | 22.00 | 640 |
| 17 Jun 2024 | 22.0819 | 0.00 | 0.00% | 22.0819 | 22.0819 | 22.0819 | 0 |
| 14 Jun 2024 | 22.0819 | -0.42 | -1.86% | 22.0948 | 22.1395 | 22.0565 | 1,940 |
| 13 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 12 Jun 2024 | 22.50 | 0.42 | 1.89% | 22.61 | 22.61 | 22.50 | 2,034 |
| 11 Jun 2024 | 22.082 | 1.09 | 5.17% | 22.14 | 22.14 | 22.082 | 17,367 |
| 10 Jun 2024 | 20.9961 | 0.00 | 0.00% | 20.9961 | 20.9961 | 20.9961 | 0 |
| 07 Jun 2024 | 20.9961 | 0.00 | -0.02% | 20.9961 | 20.9961 | 20.9961 | 4,070 |
| 06 Jun 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 7,005 |
| 05 Jun 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 04 Jun 2024 | 20.80 | 0.84 | 4.19% | 20.80 | 20.80 | 20.80 | 4,488 |
| 03 Jun 2024 | 19.9635 | -0.18 | -0.88% | 19.9635 | 19.9635 | 19.9635 | 12,304 |
| 31 May 2024 | 20.14 | -0.21 | -1.03% | 20.14 | 20.14 | 20.14 | 26,463 |
| 30 May 2024 | 20.35 | -0.65 | -3.10% | 20.71 | 20.71 | 20.28 | 9,165 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 28 May 2024 | 21.00 | -0.20 | -0.94% | 21.05 | 21.05 | 21.00 | 5,292 |
| 24 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 23 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
