Cotización Enghouse Systems (PK) - EGHSF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Enghouse Systems Ltd (PK) (EGHSF) Cotización

Enghouse Systems Ltd (PK) (EGHSF)

21.00

0.286

(1.38%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

21.00

Postura de Compra

20.00

Postura de Venta

26.26

Volume Operado de la Acción

1,333

20.8867 Rango del Día 21.00

19.9635 Rango de 52 semanas 28.3432

Capitalización de Mercado [m]

Precio Anterior

20.714

Precio de Apertura

20.8867

Hora

Última hora de negociación

Volumen financiero

US$ 27,917

Precio Promedio Ponderado

20.9433

Volumen promedio (3 m)

5,082

Acciones en circulación

55,373,447

Rendimiento del Dividendo

6.95%

Ratio Precio/Utilidad

22.59

Beneficio por acción (BPA)

1.3

turnover

454.02M

Beneficio neto

72.25M

Sector

Cmp Integrated Sys Design

Industria

Cmp Integrated Sys Design

Sitio web

www.enghouse.com

Sede

Markham, Ontario, Can

Fundado

-

Enghouse Systems Ltd (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker EGHSF. The last closing price for Enghouse Systems (PK) was US$20.71. Over the last year, Enghouse Systems (PK) shares have traded in a share price range of US$ 19.9635 to US$ 28.3432.

Enghouse Systems (PK) currently has 55,373,447 shares in issue. The market capitalisation of Enghouse Systems (PK) is US$1.15 billion. Enghouse Systems (PK) has a price to earnings ratio (PE ratio) of 22.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.05	0.238663484487	20.95	21	20.714	9930	20.93428521	CS
4	-0.735	-3.38164251208	21.735	22.04	20.62	3092	20.93112157	CS
12	-1.4	-6.25	22.4	25.28	20.62	5082	23.28914012	CS
26	1.0365	5.19197535502	19.9635	25.28	19.9635	3407	22.64923062	CS
52	-4.3	-16.9960474308	25.3	28.3432	19.9635	3860	22.94389088	CS
156	-20.02052	-48.8061097226	41.02052	42.82	18.654	2488	24.34443642	CS
260	-14	-40	35	59.95	18.654	1989	28.71893713	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

Edward

Edward 4 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 6 minutos hace

Any proof, or just a guess or fake information

Clark6290

Clark6290 8 minutos hace

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 8 minutos hace

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 10 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 10 minutos hace

Edward

Edward 11 minutos hace

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 12 minutos hace

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 13 minutos hace

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 15 minutos hace

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 16 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 19 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 20 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 21 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 22 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 23 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 23 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 24 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 29 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 30 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 37 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 40 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 45 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 45 minutos hace

What ya think ??????????

IB_🤴

Enghouse Systems (PK)

Cinis Fertilizer AB

Grange Resources (PK)

Lithium Australia NL

CBAK Energy Technology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones