Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energy Resources of Australia Ltd (PK) | EGRAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03378 | 0.03378 |
Resumen Histórico EGRAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0376 | 0.0376 | 0.03378 | 0.0356609 | 985 | -0.00382 | -10.16% |
1 Month | 0.03615 | 0.0376 | 0.03378 | 0.035292 | 1,068 | -0.00237 | -6.56% |
3 Months | 0.048 | 0.048 | 0.03378 | 0.0421143 | 1,265 | -0.01422 | -29.63% |
6 Months | 0.04095 | 0.07 | 0.0107 | 0.0299441 | 9,057 | -0.00717 | -17.51% |
1 Year | 0.03525 | 0.07 | 0.01 | 0.0280213 | 8,074 | -0.00147 | -4.17% |
3 Years | 0.17 | 0.361 | 0.01 | 0.1825338 | 13,129 | -0.13622 | -80.13% |
5 Years | 0.153 | 0.361 | 0.01 | 0.1731211 | 10,501 | -0.11922 | -77.92% |
EGRAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.03378 | 0.00 | 0.00% | 0.03378 | 0.03378 | 0.03378 | 0 |
21 May 2024 | 0.03378 | -0.00382 | -10.16% | 0.03378 | 0.03378 | 0.03378 | 1,000 |
20 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
17 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
16 May 2024 | 0.0376 | 0.0028 | 8.05% | 0.0376 | 0.0376 | 0.0376 | 970 |
15 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
14 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
13 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
10 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
09 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
08 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
07 May 2024 | 0.0348 | -0.00135 | -3.73% | 0.0348 | 0.0348 | 0.0348 | 2,000 |
06 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
03 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
02 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
01 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
30 Abr 2024 | 0.03615 | -0.00985 | -21.41% | 0.03615 | 0.03615 | 0.03615 | 300 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
26 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
25 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
24 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |