EGRAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.02894 | 0.00 | 0.00% | 0.02894 | 0.02894 | 0.02894 | 0 |
13 Jun 2024 | 0.02894 | 0.00 | 0.00% | 0.02894 | 0.02894 | 0.02894 | 0 |
12 Jun 2024 | 0.02894 | -0.00101 | -3.37% | 0.02894 | 0.02894 | 0.02894 | 200 |
11 Jun 2024 | 0.02995 | 0.00 | 0.00% | 0.02995 | 0.02995 | 0.02995 | 0 |
10 Jun 2024 | 0.02995 | 0.00 | 0.00% | 0.02995 | 0.02995 | 0.02995 | 0 |
07 Jun 2024 | 0.02995 | -0.01095 | -26.77% | 0.03 | 0.03 | 0.02995 | 30,750 |
06 Jun 2024 | 0.0409 | 0.013 | 46.59% | 0.0409 | 0.0409 | 0.0409 | 1,000 |
05 Jun 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
04 Jun 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
03 Jun 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
31 May 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
30 May 2024 | 0.0279 | 0.0002 | 0.72% | 0.0279 | 0.0279 | 0.0279 | 314 |
29 May 2024 | 0.0277 | -0.0023 | -7.67% | 0.0277 | 0.0277 | 0.0277 | 100 |
28 May 2024 | 0.03 | -0.00378 | -11.19% | 0.03 | 0.03 | 0.03 | 10,650 |
24 May 2024 | 0.03378 | 0.00 | 0.00% | 0.03378 | 0.03378 | 0.03378 | 0 |
23 May 2024 | 0.03378 | 0.00 | 0.00% | 0.03378 | 0.03378 | 0.03378 | 0 |
22 May 2024 | 0.03378 | 0.00 | 0.00% | 0.03378 | 0.03378 | 0.03378 | 0 |
21 May 2024 | 0.03378 | -0.00382 | -10.16% | 0.03378 | 0.03378 | 0.03378 | 1,000 |
20 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
17 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
16 May 2024 | 0.0376 | 0.0028 | 8.05% | 0.0376 | 0.0376 | 0.0376 | 970 |
15 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
14 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
13 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
10 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
09 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
08 May 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
07 May 2024 | 0.0348 | -0.00135 | -3.73% | 0.0348 | 0.0348 | 0.0348 | 2,000 |
06 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
03 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
02 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
01 May 2024 | 0.03615 | 0.00 | 0.00% | 0.03615 | 0.03615 | 0.03615 | 0 |
30 Abr 2024 | 0.03615 | -0.00985 | -21.41% | 0.03615 | 0.03615 | 0.03615 | 300 |
29 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
26 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
25 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
24 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
22 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
19 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
18 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
17 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
16 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
15 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
12 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
11 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
10 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
09 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
08 Abr 2024 | 0.046 | 0.0061 | 15.29% | 0.046 | 0.046 | 0.046 | 250 |
05 Abr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
04 Abr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
03 Abr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
02 Abr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
01 Abr 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
28 Mar 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
27 Mar 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
26 Mar 2024 | 0.0399 | -0.0006 | -1.48% | 0.0399 | 0.0399 | 0.0399 | 500 |
25 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
22 Mar 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
21 Mar 2024 | 0.0405 | -0.0075 | -15.63% | 0.0405 | 0.0405 | 0.0405 | 100 |
20 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
19 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
18 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |