ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,700.99
-0.04%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Eguana Technologies Inc (QB) (EGTYF)

  7. Eguana Technologies Inc (QB) (EGTYF) Histórico

EGTYF Eguana Technologies Inc (QB)

0.0129
-0.0002 (-1.53%)
31 May 2024 - Cerrado
Retrasado por 15 minutos

EGTYF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.0129 -0.0002 -1.53% 0.0146 0.0146 0.0129 2,100
30 May 2024 0.0131 -0.001 -7.09% 0.0129 0.0131 0.0111 49,300
29 May 2024 0.0141 -0.0001 -0.70% 0.01338 0.0141 0.01338 25,000
28 May 2024 0.0142 0.0022 18.33% 0.0138 0.0146 0.0138 80,000
24 May 2024 0.012 -0.00025 -2.04% 0.0107 0.01225 0.0107 11,800
23 May 2024 0.01225 0.00115 10.36% 0.0085 0.01225 0.0085 11,000
22 May 2024 0.0111 0.0001 0.91% 0.0108 0.0111 0.0108 34,400
21 May 2024 0.011 0.00 0.00% 0.011 0.011 0.011 20,000
20 May 2024 0.011 0.0034 44.74% 0.0102 0.011 0.0102 14,002
17 May 2024 0.0076 -0.0022 -22.45% 0.0076 0.01084 0.0076 83,304
16 May 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
15 May 2024 0.0098 -0.001 -9.26% 0.0109 0.0109 0.0098 2,250
14 May 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
13 May 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
10 May 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0104 165,000
09 May 2024 0.0108 0.0002 1.89% 0.010855 0.010855 0.0108 11,000
08 May 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 0
07 May 2024 0.0106 0.00036 3.52% 0.01039 0.0106 0.01 60,600
06 May 2024 0.01024 0.00224 28.00% 0.0082 0.0106 0.0082 81,000
03 May 2024 0.008 0.0008 11.11% 0.008 0.008 0.008 220,000
02 May 2024 0.0072 0.00188 35.34% 0.005 0.0078 0.005 1,692,600
01 May 2024 0.00532 -0.00218 -29.07% 0.0073 0.0073 0.00532 10,775
30 Abr 2024 0.0075 -0.0015 -16.67% 0.00844 0.0089 0.00712 125,000
29 Abr 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
26 Abr 2024 0.009 0.0018 25.00% 0.0076 0.009 0.0076 180,031
25 Abr 2024 0.0072 -0.0002 -2.70% 0.0072 0.0072 0.0072 20,000
24 Abr 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
23 Abr 2024 0.0074 -0.0021 -22.11% 0.0082 0.0082 0.0074 20,010
22 Abr 2024 0.0095 -0.0021 -18.10% 0.00932 0.0095 0.0092 36,991
19 Abr 2024 0.0116 -0.0028 -19.44% 0.013 0.0142 0.0116 125,000
18 Abr 2024 0.0144 0.00056 4.05% 0.014 0.0144 0.01356 124,166
17 Abr 2024 0.01384 0.00 0.00% 0.01384 0.01384 0.01384 0
16 Abr 2024 0.01384 0.00 0.00% 0.01384 0.01384 0.01384 3,229
15 Abr 2024 0.01384 -0.00036 -2.54% 0.01384 0.01384 0.01384 3,000
12 Abr 2024 0.0142 -0.0008 -5.33% 0.013 0.0142 0.013 2,225
11 Abr 2024 0.015 0.00088 6.19% 0.0145 0.015 0.0145 1,625
10 Abr 2024 0.014125 0.00049 3.56% 0.014125 0.014125 0.014125 1,000
09 Abr 2024 0.01364 0.00364 36.40% 0.01364 0.014 0.013 46,622
08 Abr 2024 0.01 -0.00212 -17.46% 0.01 0.01 0.0053 145,000
05 Abr 2024 0.012115 -0.00189 -13.46% 0.012115 0.012115 0.012115 40,000
04 Abr 2024 0.014 0.00248 21.53% 0.013339 0.014 0.013325 71,300
03 Abr 2024 0.01152 0.00032 2.86% 0.0147 0.0147 0.01152 92,427
02 Abr 2024 0.0112 -0.0042 -27.27% 0.0112 0.0112 0.0112 6,000
01 Abr 2024 0.0154 0.0008 5.48% 0.0147 0.0154 0.0147 109,229
28 Mar 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
27 Mar 2024 0.0146 0.00016 1.11% 0.0146 0.0146 0.0146 10,000
26 Mar 2024 0.01444 0.00154 11.94% 0.0112 0.01444 0.011 45,043
25 Mar 2024 0.0129 -0.0016 -11.03% 0.0129 0.0129 0.0129 1,001
22 Mar 2024 0.0145 0.0005 3.57% 0.014 0.0145 0.014 25,000
21 Mar 2024 0.014 0.00025 1.82% 0.014 0.014 0.0117 176,600
20 Mar 2024 0.01375 0.00 0.00% 0.01375 0.01375 0.01375 0
19 Mar 2024 0.01375 0.00115 9.13% 0.01485 0.01558 0.01358 31,900
18 Mar 2024 0.0126 -0.0018 -12.50% 0.0133 0.0133 0.0112 11,710
15 Mar 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
14 Mar 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0
13 Mar 2024 0.0144 0.00074 5.42% 0.014 0.0144 0.01232 55,000
12 Mar 2024 0.01366 -0.00044 -3.12% 0.01312 0.01366 0.0112 56,720
11 Mar 2024 0.0141 -0.00018 -1.26% 0.0141 0.0141 0.0141 10,280
08 Mar 2024 0.01428 0.00028 2.00% 0.0141 0.01428 0.0141 5,760
07 Mar 2024 0.014 0.002 16.67% 0.014 0.014 0.014 535
06 Mar 2024 0.012 -0.0024 -16.67% 0.01266 0.0144 0.012 38,270
05 Mar 2024 0.0144 0.00174 13.74% 0.01324 0.0144 0.012 100,500
04 Mar 2024 0.01266 0.00116 10.09% 0.01266 0.01266 0.01266 14,450

Su Consulta Reciente

USOTC
EGTYF
Eguana Technologies (QB)
TSX
3627
Tecmira
EU
BPFY
BPCE 9.1% 27feb2024
ASX
EXTOC
Excite Technology Services
BIT
P20HU4
NLBNPIT20HU4 20991231 12...
COIN
LQDRGBP
Liquid Driver
BIT
P1W5L1
NLBNPIT1W5L1 20351221 2....
AMEX
EAOK
iShares ESG Aware Conser...
BIT
P1XLE2
NLBNPIT1XLE2 20240621 2300
USOTC
ELWSF
Electreon Wireless (CE)
TG
AQBB
Air Liquide Finance
EU
GSCSP
EN Glob Sustain and Cl S...
BIT
P1VEL6
NLBNPIT1VEL6 20991231 10...
BIT
P1XED9
NLBNPIT1XED9 20240920 320
TSX
HGGG
Harvest Global Gold Gian...
BIT
P20YF0
NLBNPIT20YF0 20241220 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados