US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
East Japan Railway Company (PK) (EJPRF)
East Japan Railway Company (PK) (EJPRF) Histórico

EJPRF East Japan Railway Company (PK)

16.05

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

EJPRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
25 Jun 2024	16.05	0.50	3.22%	16.21	16.21	16.05	1,948
24 Jun 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
21 Jun 2024	15.55	0.00	0.00%	15.55	15.55	15.55	0
20 Jun 2024	15.55	-0.61	-3.77%	15.55	15.55	15.55	600
18 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
17 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
14 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
13 Jun 2024	16.16	-0.62	-3.69%	16.16	16.16	16.00	487
12 Jun 2024	16.78	-0.44	-2.56%	16.47	16.78	16.31	155
11 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
10 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
07 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
06 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
05 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
04 Jun 2024	17.22	-0.28	-1.60%	17.22	17.22	17.22	3
03 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
31 May 2024	17.50	-0.59	-3.26%	17.50	17.50	17.50	100
30 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
29 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
28 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
24 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
23 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
22 May 2024	18.09	-0.31	-1.68%	18.23	18.23	18.09	131
21 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
20 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
17 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
16 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
15 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
14 May 2024	18.40	-0.75	-3.92%	18.12	18.40	18.12	129
13 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
10 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
09 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
08 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
07 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
06 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
03 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
02 May 2024	19.15	1.37	7.71%	19.15	19.15	19.15	66
01 May 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
30 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
29 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
26 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
25 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
24 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
23 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
22 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
19 Abr 2024	17.78	-1.07	-5.68%	17.82	17.82	17.78	608
18 Abr 2024	18.85	-0.30	-1.57%	18.85	18.85	18.85	499
17 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
16 Abr 2024	19.15	-0.08	-0.39%	19.15	19.15	19.15	45
15 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
12 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
11 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
10 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
09 Abr 2024	19.225	0.48	2.53%	19.225	19.225	19.225	652
08 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
05 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
04 Abr 2024	18.75	0.14	0.75%	18.91	18.91	18.75	447
03 Abr 2024	18.61	-1.18	-5.96%	18.61	18.61	18.61	345
02 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
01 Abr 2024	19.79	-40.92	-67.40%	19.79	19.79	19.79	97

East Japan Railway (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones