US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
East Japan Railway Company (PK) (EJPRF)
East Japan Railway Company (PK) (EJPRF) Histórico

EJPRF East Japan Railway Company (PK)

15.55

-0.61 (-3.77%)

Última actualización: 08:30:02

Retrasado por 15 minutos

EJPRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
17 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
14 Jun 2024	16.16	0.00	0.00%	16.16	16.16	16.16	0
13 Jun 2024	16.16	-0.62	-3.69%	16.16	16.16	16.00	487
12 Jun 2024	16.78	-0.44	-2.56%	16.47	16.78	16.31	155
11 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
10 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
07 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
06 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
05 Jun 2024	17.22	0.00	0.00%	17.22	17.22	17.22	0
04 Jun 2024	17.22	-0.28	-1.60%	17.22	17.22	17.22	3
03 Jun 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
31 May 2024	17.50	-0.59	-3.26%	17.50	17.50	17.50	100
30 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
29 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
28 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
24 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
23 May 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0
22 May 2024	18.09	-0.31	-1.68%	18.23	18.23	18.09	131
21 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
20 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
17 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
16 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
15 May 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
14 May 2024	18.40	-0.75	-3.92%	18.12	18.40	18.12	129
13 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
10 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
09 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
08 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
07 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
06 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
03 May 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
02 May 2024	19.15	1.37	7.71%	19.15	19.15	19.15	66
01 May 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
30 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
29 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
26 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
25 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
24 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
23 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
22 Abr 2024	17.78	0.00	0.00%	17.78	17.78	17.78	0
19 Abr 2024	17.78	-1.07	-5.68%	17.82	17.82	17.78	608
18 Abr 2024	18.85	-0.30	-1.57%	18.85	18.85	18.85	499
17 Abr 2024	19.15	0.00	0.00%	19.15	19.15	19.15	0
16 Abr 2024	19.15	-0.08	-0.39%	19.15	19.15	19.15	45
15 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
12 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
11 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
10 Abr 2024	19.225	0.00	0.00%	19.225	19.225	19.225	0
09 Abr 2024	19.225	0.48	2.53%	19.225	19.225	19.225	652
08 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
05 Abr 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
04 Abr 2024	18.75	0.14	0.75%	18.91	18.91	18.75	447
03 Abr 2024	18.61	-1.18	-5.96%	18.61	18.61	18.61	345
02 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
01 Abr 2024	19.79	-40.92	-67.40%	19.79	19.79	19.79	97
28 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
27 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
26 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
25 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0
22 Mar 2024	60.71	0.00	0.00%	60.71	60.71	60.71	0

East Japan Railway (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones