Cotización East Japan Railway (PK) - EJPRF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
East Japan Railway Company (PK) (EJPRF) Cotización

East Japan Railway Company (PK) (EJPRF)

19.14

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

19.14

Postura de Compra

18.21

Postura de Venta

20.76

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

15.55 Rango de 52 semanas 61.39

Capitalización de Mercado [m]

Precio Anterior

19.14

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

184

Acciones en circulación

1,131,716,315

Rendimiento del Dividendo

87,068.89%

Ratio Precio/Utilidad

0.11

Beneficio por acción (BPA)

173.59

turnover

2.73T

Beneficio neto

196.45B

Sector

Railroads,line-haul Operatng

Industria

Rail Transport Div'e

Sitio web

www.jreast.co.jp

Sede

Shibuya, Tokyo, Jpn

Fundado

1992

East Japan Railway Company (PK) is listed in the Railroads,line-haul Operatng sector of the OTCMarkets with ticker EJPRF. The last closing price for East Japan Railway (PK) was US$19.14. Over the last year, East Japan Railway (PK) shares have traded in a share price range of US$ 15.55 to US$ 61.39.

East Japan Railway (PK) currently has 1,131,716,315 shares in issue. The market capitalisation of East Japan Railway (PK) is US$21.66 billion. East Japan Railway (PK) has a price to earnings ratio (PE ratio) of 0.11.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.96	-4.77611940299	20.1	20.1	19.14	47	20.02308511	CS
12	-0.79	-3.96387355745	19.93	21.79	18.76	184	19.94496071	CS
26	1.64	9.37142857143	17.5	21.79	15.55	265	17.98487374	CS
52	-38.61	-66.8571428571	57.75	61.39	15.55	246	24.07282637	CS
156	-40.47	-67.8912934071	59.61	63.7757	15.55	318	43.02366851	CS
260	-72.2747	-79.0624483808	91.4147	91.4147	15.55	630	62.78605212	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Risk vs Reward

Risk vs Reward 5 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 5 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 5 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 7 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 8 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 14 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 14 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 15 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 15 minutos hace

AISP 3.48 PRECISION CHARTNG

capgain

capgain 16 minutos hace

The J 6 prisoners will be out very soon and should be very well compensated.

930

930 16 minutos hace

Almost at 4 digit gains.

Seminole Red

Seminole Red 20 minutos hace

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 21 minutos hace

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 24 minutos hace

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 26 minutos hace

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 26 minutos hace

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 27 minutos hace

Did he flat out lie? Not really

ksquared

ksquared 27 minutos hace

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 28 minutos hace

Did he put the cart before the horse? Yes

Methinks

Methinks 28 minutos hace

https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,

Gonzal

Gonzal 28 minutos hace

Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i

East Japan Railway (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones