Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| East Japan Railway Co (PK) | EJPRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.33% | 8.13 | 15:00:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.15 | 8.10 | 8.19 | 8.13 | 8.24 |
Resumen Histórico EJPRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJPRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8.13 | -0.11 | -1.33% | 8.15 | 8.19 | 8.10 | 135,866 |
| 25 Jun 2024 | 8.24 | 0.12 | 1.48% | 8.27 | 8.27 | 8.08 | 376,939 |
| 24 Jun 2024 | 8.12 | 0.09 | 1.12% | 8.15 | 8.16 | 7.93 | 237,878 |
| 21 Jun 2024 | 8.03 | 0.07 | 0.88% | 7.84 | 8.0899 | 7.84 | 167,108 |
| 20 Jun 2024 | 7.96 | 0.06 | 0.76% | 7.895 | 8.02 | 7.77 | 183,212 |
| 18 Jun 2024 | 7.90 | -0.01 | -0.13% | 7.9001 | 7.93 | 7.89 | 390,354 |
| 17 Jun 2024 | 7.91 | -0.14 | -1.74% | 7.79 | 7.94 | 7.68 | 357,924 |
| 14 Jun 2024 | 8.05 | -0.03 | -0.37% | 8.02 | 8.09 | 7.94 | 128,728 |
| 13 Jun 2024 | 8.08 | -0.21 | -2.53% | 8.17 | 8.17 | 8.07 | 197,537 |
| 12 Jun 2024 | 8.29 | -0.20 | -2.36% | 8.31 | 8.39 | 8.14 | 141,991 |
| 11 Jun 2024 | 8.49 | -0.15 | -1.74% | 8.53 | 8.54 | 8.49 | 111,300 |
| 10 Jun 2024 | 8.64 | 0.06 | 0.70% | 8.67 | 8.68 | 8.58 | 151,530 |
| 07 Jun 2024 | 8.58 | -0.19 | -2.17% | 8.60 | 8.63 | 8.58 | 32,811 |
| 06 Jun 2024 | 8.77 | -0.10 | -1.13% | 8.70 | 8.79 | 8.66 | 58,365 |
| 05 Jun 2024 | 8.87 | 0.12 | 1.37% | 8.73 | 8.88 | 8.6001 | 45,581 |
| 04 Jun 2024 | 8.75 | -0.01 | -0.11% | 8.805 | 8.82 | 8.75 | 82,981 |
| 03 Jun 2024 | 8.76 | 0.05 | 0.57% | 8.74 | 8.84 | 8.74 | 107,941 |
| 31 May 2024 | 8.71 | -0.03 | -0.34% | 8.59 | 8.73 | 8.59 | 136,545 |
| 30 May 2024 | 8.74 | -0.03 | -0.34% | 8.7699 | 8.77 | 8.60 | 129,048 |
| 29 May 2024 | 8.77 | -0.27 | -2.99% | 8.81 | 8.82 | 8.77 | 104,901 |
| 28 May 2024 | 9.04 | 0.04 | 0.44% | 8.85 | 9.10 | 8.85 | 112,059 |
