Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EJPRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.23 | 0.08 | 0.98% | 8.20 | 8.28 | 8.20 | 343,538 |
| 27 Jun 2024 | 8.15 | 0.02 | 0.25% | 8.092 | 8.18 | 7.93 | 203,461 |
| 26 Jun 2024 | 8.13 | -0.11 | -1.33% | 8.15 | 8.19 | 8.10 | 135,866 |
| 25 Jun 2024 | 8.24 | 0.12 | 1.48% | 8.27 | 8.27 | 8.08 | 376,939 |
| 24 Jun 2024 | 8.12 | 0.09 | 1.12% | 8.15 | 8.16 | 7.93 | 237,878 |
| 21 Jun 2024 | 8.03 | 0.07 | 0.88% | 7.84 | 8.0899 | 7.84 | 167,108 |
| 20 Jun 2024 | 7.96 | 0.06 | 0.76% | 7.895 | 8.02 | 7.77 | 183,212 |
| 18 Jun 2024 | 7.90 | -0.01 | -0.13% | 7.9001 | 7.93 | 7.89 | 390,354 |
| 17 Jun 2024 | 7.91 | -0.14 | -1.74% | 7.79 | 7.94 | 7.68 | 357,924 |
| 14 Jun 2024 | 8.05 | -0.03 | -0.37% | 8.02 | 8.09 | 7.94 | 128,728 |
| 13 Jun 2024 | 8.08 | -0.21 | -2.53% | 8.17 | 8.17 | 8.07 | 197,537 |
| 12 Jun 2024 | 8.29 | -0.20 | -2.36% | 8.31 | 8.39 | 8.14 | 141,991 |
| 11 Jun 2024 | 8.49 | -0.15 | -1.74% | 8.53 | 8.54 | 8.49 | 111,300 |
| 10 Jun 2024 | 8.64 | 0.06 | 0.70% | 8.67 | 8.68 | 8.58 | 151,530 |
| 07 Jun 2024 | 8.58 | -0.19 | -2.17% | 8.60 | 8.63 | 8.58 | 32,811 |
| 06 Jun 2024 | 8.77 | -0.10 | -1.13% | 8.70 | 8.79 | 8.66 | 58,365 |
| 05 Jun 2024 | 8.87 | 0.12 | 1.37% | 8.73 | 8.88 | 8.6001 | 45,581 |
| 04 Jun 2024 | 8.75 | -0.01 | -0.11% | 8.805 | 8.82 | 8.75 | 82,981 |
| 03 Jun 2024 | 8.76 | 0.05 | 0.57% | 8.74 | 8.84 | 8.74 | 107,941 |
| 31 May 2024 | 8.71 | -0.03 | -0.34% | 8.59 | 8.73 | 8.59 | 136,545 |
| 30 May 2024 | 8.74 | -0.03 | -0.34% | 8.7699 | 8.77 | 8.60 | 129,048 |
| 29 May 2024 | 8.77 | -0.27 | -2.99% | 8.81 | 8.82 | 8.77 | 104,901 |
| 28 May 2024 | 9.04 | 0.04 | 0.44% | 8.85 | 9.10 | 8.85 | 112,059 |
| 24 May 2024 | 9.00 | 0.08 | 0.90% | 8.7838 | 9.04 | 8.751 | 155,729 |
| 23 May 2024 | 8.92 | 0.09 | 1.02% | 8.88 | 8.96 | 8.80 | 193,112 |
| 22 May 2024 | 8.83 | -0.15 | -1.71% | 8.87 | 8.90 | 8.83 | 47,332 |
| 21 May 2024 | 8.984 | -0.08 | -0.84% | 9.15 | 9.15 | 8.77 | 28,881 |
| 20 May 2024 | 9.06 | 0.06 | 0.67% | 9.35 | 9.35 | 8.85 | 51,555 |
| 17 May 2024 | 9.00 | -0.01 | -0.11% | 8.88 | 9.00 | 8.87 | 38,330 |
| 16 May 2024 | 9.01 | -0.26 | -2.80% | 9.0925 | 9.27 | 8.98 | 32,529 |
| 15 May 2024 | 9.27 | -0.04 | -0.43% | 9.19 | 9.28 | 9.085 | 54,566 |
| 14 May 2024 | 9.31 | 0.15 | 1.64% | 9.2901 | 9.32 | 9.29 | 31,141 |
| 13 May 2024 | 9.16 | -0.05 | -0.54% | 9.1999 | 9.20 | 8.92 | 57,753 |
| 10 May 2024 | 9.2099 | 0.01 | 0.11% | 8.94 | 9.21 | 8.94 | 16,757 |
| 09 May 2024 | 9.20 | -0.04 | -0.44% | 9.00 | 9.22 | 9.00 | 68,292 |
| 08 May 2024 | 9.2405 | -0.37 | -3.84% | 9.26 | 9.2799 | 9.21 | 23,662 |
| 07 May 2024 | 9.61 | -0.15 | -1.54% | 9.89 | 9.89 | 9.61 | 37,620 |
| 06 May 2024 | 9.76 | -0.09 | -0.91% | 9.99 | 9.99 | 9.74 | 32,484 |
| 03 May 2024 | 9.85 | 0.10 | 1.03% | 9.745 | 9.85 | 9.66 | 28,025 |
| 02 May 2024 | 9.75 | 0.27 | 2.85% | 9.50 | 9.75 | 9.50 | 22,897 |
| 01 May 2024 | 9.48 | 0.09 | 0.96% | 9.42 | 9.48 | 9.38 | 15,780 |
| 30 Abr 2024 | 9.39 | 0.15 | 1.62% | 9.338 | 9.39 | 9.26 | 58,931 |
| 29 Abr 2024 | 9.24 | 0.12 | 1.32% | 9.20 | 9.24 | 9.15 | 42,748 |
| 26 Abr 2024 | 9.12 | -0.08 | -0.87% | 9.0335 | 9.17 | 8.83 | 23,869 |
| 25 Abr 2024 | 9.20 | -0.15 | -1.60% | 9.21 | 9.21 | 9.1101 | 43,694 |
| 24 Abr 2024 | 9.35 | -0.07 | -0.74% | 9.30 | 9.35 | 9.30 | 27,410 |
| 23 Abr 2024 | 9.42 | 0.01 | 0.05% | 9.50 | 9.50 | 9.16 | 83,430 |
| 22 Abr 2024 | 9.415 | 0.19 | 2.11% | 9.31 | 9.415 | 9.21 | 42,282 |
| 19 Abr 2024 | 9.22 | -0.15 | -1.60% | 9.12 | 9.24 | 9.00 | 23,615 |
| 18 Abr 2024 | 9.37 | 0.04 | 0.44% | 9.08 | 9.3999 | 9.08 | 26,925 |
| 17 Abr 2024 | 9.3293 | 0.01 | 0.10% | 9.20 | 9.33 | 9.20 | 42,860 |
| 16 Abr 2024 | 9.32 | -0.24 | -2.51% | 9.33 | 9.33 | 9.26 | 45,708 |
| 15 Abr 2024 | 9.5599 | 0.18 | 1.92% | 9.34 | 9.59 | 9.34 | 28,196 |
| 12 Abr 2024 | 9.38 | -0.11 | -1.14% | 9.40 | 9.5269 | 9.22 | 19,004 |
| 11 Abr 2024 | 9.488 | 0.03 | 0.33% | 9.20 | 9.50 | 9.20 | 34,009 |
| 10 Abr 2024 | 9.4565 | -0.11 | -1.17% | 9.47 | 9.49 | 9.41 | 20,368 |
| 09 Abr 2024 | 9.5685 | 0.08 | 0.83% | 9.54 | 9.62 | 9.42 | 17,211 |
| 08 Abr 2024 | 9.49 | -0.05 | -0.52% | 9.71 | 9.71 | 9.49 | 28,358 |
| 05 Abr 2024 | 9.54 | 0.01 | 0.12% | 9.37 | 9.66 | 9.37 | 17,965 |
| 04 Abr 2024 | 9.529 | -0.07 | -0.74% | 9.525 | 9.8299 | 9.17 | 17,767 |
| 03 Abr 2024 | 9.60 | 0.21 | 2.24% | 9.39 | 9.77 | 9.39 | 16,533 |
| 02 Abr 2024 | 9.39 | -0.30 | -3.10% | 9.21 | 9.83 | 9.21 | 64,407 |
| 01 Abr 2024 | 9.69 | -0.24 | -2.42% | 9.93 | 9.93 | 8.55 | 26,343 |
