Cotización Elamex Sa De Cv Cl (CE) - ELAMF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Elamex Sa De Cv Cl (CE) (ELAMF) Cotización

Elamex Sa De Cv Cl (CE) (ELAMF)

2.15

0.00

(0.00%)

Cerrado 12 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.15

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

2.11 Rango de 52 semanas 2.15

Precio Anterior

2.15

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

120

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.15	2.15	2.15	120	2.15	CS
26	0	0	2.15	2.15	2.15	80	2.15	CS
52	0.04	1.89573459716	2.11	2.15	2.11	96	2.12877445	CS
156	-4.15	-65.873015873	6.3	10.2	2	382	7.03308706	CS
260	-5.35	-71.3333333333	7.5	11.5	2	851	8.8672106	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

k1234

k1234 6 años hace

Anyone out there??

Gregory_

Gregory_ 17 años hace

Sold the rest of my holdings today at $1.80. Double ain't bad, and the fact that my sales aren't posting spooked me. Still not sure what's up with that. Because of this, though, I have no idea how much has been bought over the past couple of days. This makes it difficult to gauge where the stock is headed.

Good luck to anyone else fortunate enough to get in before this hit a buck.

Gregory_

Gregory_ 17 años hace

I sold a portion of my holdings today at $1.80. Strange enough, it is not posting on the Scottrade stats, or anywhere else it appears. Nonetheless, I have money in my account from the sell. Weird. I'm wondering if this is because it is a Mexican company??

Gregory_

Gregory_ 17 años hace

1.75x1.85 1x1

Gap closing...

Gregory_

Gregory_ 17 años hace

Gregory_

Gregory_ 17 años hace

Nice close. Up 78.57% today. Finally, my .90 posts (day low).

New 52 week high.

Gregory_

Gregory_ 17 años hace

Finally found a time:
8/27/2007 9:30:02 AM ET ELAMF BUY ELAMF @ $0.9Completed Executed

Gregory_

Gregory_ 17 años hace

Bid up to 1.50 now.

Gregory_

Gregory_ 17 años hace

Early this morning. I noticed the volume isn't appearing correctly on Scottrade. Not sure what's up.

According to the "receipt" (or whatever you want to call it), I have 0.9 today.

moneytalksbswalks

moneytalksbswalks 17 años hace

the high on the stock says .83
when did you get in at .90?

Gregory_

Gregory_ 17 años hace

Got in at .90. Current gap is 1.25 to 1.95.

Watching to see what happens with this...

Elamex Sa De Cv Cl (CE)

OPmobility (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones