Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EDP Energias de Portugal SA (PK) | ELCPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.95 | 3.95 | 3.95 | 3.95 | 4.28 |
Resumen Histórico ELCPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.28 | 3.95 | 4.21 | 22,861 | -0.25 | -5.95% |
1 Month | 3.79 | 4.28 | 3.79 | 4.20 | 11,787 | 0.16 | 4.22% |
3 Months | 3.935 | 4.28 | 3.58 | 3.99 | 8,027 | 0.015 | 0.38% |
6 Months | 4.60 | 5.05 | 3.58 | 4.21 | 5,503 | -0.65 | -14.13% |
1 Year | 5.00 | 5.24 | 3.58 | 4.31 | 4,741 | -1.05 | -21.00% |
3 Years | 5.60 | 5.60 | 3.58 | 4.66 | 4,306 | -1.65 | -29.46% |
5 Years | 3.6484 | 6.7871 | 3.3106 | 4.68 | 7,596 | 0.30161 | 8.27% |
ELCPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.95 | -0.33 | -7.71% | 3.95 | 3.95 | 3.95 | 527 |
21 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
20 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
17 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
16 May 2024 | 4.28 | 0.08 | 1.90% | 4.28 | 4.28 | 4.28 | 5,722 |
15 May 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.20 | 4.20 | 40,000 |
14 May 2024 | 4.16 | 0.37 | 9.76% | 4.16 | 4.16 | 4.16 | 845 |
13 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
10 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
09 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
07 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
06 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
03 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
02 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
01 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
30 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
29 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
26 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
25 Abr 2024 | 3.79 | 0.21 | 5.87% | 3.79 | 3.79 | 3.79 | 580 |
24 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
23 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |