Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELCPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.7725 | 0.00 | 0.00% | 3.7725 | 3.7725 | 3.7725 | 0 |
| 17 Jun 2024 | 3.7725 | 0.00 | 0.00% | 3.7725 | 3.7725 | 3.7725 | 0 |
| 14 Jun 2024 | 3.7725 | 0.00 | 0.00% | 3.7725 | 3.7725 | 3.7725 | 0 |
| 13 Jun 2024 | 3.7725 | -0.06 | -1.63% | 3.7725 | 3.7725 | 3.7725 | 361 |
| 12 Jun 2024 | 3.835 | -0.05 | -1.29% | 3.89 | 3.89 | 3.835 | 4,611 |
| 11 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 10 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 07 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 225 |
| 06 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 05 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 04 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 03 Jun 2024 | 3.885 | 0.00 | 0.00% | 3.885 | 3.885 | 3.885 | 0 |
| 31 May 2024 | 3.885 | -0.07 | -1.65% | 3.885 | 3.885 | 3.885 | 130 |
| 30 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 29 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 28 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 24 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 23 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
| 22 May 2024 | 3.95 | -0.33 | -7.71% | 3.95 | 3.95 | 3.95 | 527 |
| 21 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| 20 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| 17 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| 16 May 2024 | 4.28 | 0.08 | 1.90% | 4.28 | 4.28 | 4.28 | 5,722 |
| 15 May 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.20 | 4.20 | 40,000 |
| 14 May 2024 | 4.16 | 0.37 | 9.76% | 4.16 | 4.16 | 4.16 | 845 |
| 13 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 10 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 09 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 07 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 06 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 03 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 02 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 01 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 30 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 29 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 26 Abr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 25 Abr 2024 | 3.79 | 0.21 | 5.87% | 3.79 | 3.79 | 3.79 | 580 |
| 24 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 23 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 22 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 19 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 18 Abr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| 17 Abr 2024 | 3.58 | -0.16 | -4.28% | 3.58 | 3.58 | 3.58 | 8,463 |
| 16 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 15 Abr 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| 12 Abr 2024 | 3.74 | -0.14 | -3.61% | 3.74 | 3.74 | 3.74 | 565 |
| 11 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 10 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 09 Abr 2024 | 3.88 | -0.06 | -1.52% | 3.88 | 3.88 | 3.88 | 598 |
| 08 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 05 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 04 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 03 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 02 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
| 01 Abr 2024 | 3.94 | 0.04 | 0.97% | 3.94 | 3.94 | 3.94 | 361 |
| 28 Mar 2024 | 3.902 | -0.02 | -0.52% | 3.902 | 3.902 | 3.902 | 45,097 |
| 27 Mar 2024 | 3.9225 | 0.17 | 4.60% | 3.9225 | 3.9225 | 3.9225 | 527 |
| 26 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 25 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 22 Mar 2024 | 3.75 | -0.23 | -5.78% | 3.75 | 3.75 | 3.75 | 1,988 |
