US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Elemental Altus Royalties Corporation (QX) (ELEMF)
Elemental Altus Royalties Corporation (QX) (ELEMF) Histórico

ELEMF Elemental Altus Royalties Corporation (QX)

0.7975

0.0026 (0.33%)

Última actualización: 10:19:41

Retrasado por 15 minutos

ELEMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	0.7949	-0.0041	-0.51%	0.80	0.80	0.7865	11,030
14 Jun 2024	0.799	-0.0191	-2.33%	0.812	0.812	0.79	17,857
13 Jun 2024	0.8181	-0.0169	-2.02%	0.83	0.83	0.815	11,643
12 Jun 2024	0.835	0.015	1.83%	0.83	0.835	0.826	28,885
11 Jun 2024	0.82	0.00	0.00%	0.8101	0.82	0.8101	3,382
10 Jun 2024	0.82	-0.0012	-0.15%	0.83	0.83	0.8175	46,638
07 Jun 2024	0.8212	-0.0088	-1.06%	0.8275	0.8359	0.81	16,287
06 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0.83	2,804
05 Jun 2024	0.83	-0.011	-1.31%	0.842	0.842	0.82	13,343
04 Jun 2024	0.841	-0.014	-1.64%	0.85	0.85	0.8276	13,587
03 Jun 2024	0.855	0.005	0.59%	0.8475	0.855	0.839581	9,912
31 May 2024	0.85	0.00	0.00%	0.846591	0.85	0.846591	5,194
30 May 2024	0.85	0.01	1.19%	0.85	0.85	0.8489	12,756
29 May 2024	0.84	-0.035	-4.00%	0.86	0.86	0.84	15,130
28 May 2024	0.875	-0.0023	-0.26%	0.88	0.89	0.86	25,532
24 May 2024	0.8773	0.0173	2.01%	0.865	0.8773	0.865	22,460
23 May 2024	0.86	-0.02	-2.27%	0.8684	0.8684	0.8598	11,845
22 May 2024	0.88	-0.002	-0.23%	0.86	0.8803	0.85	14,749
21 May 2024	0.882	-0.0429	-4.64%	0.90995	0.90995	0.8675	61,375
20 May 2024	0.9249	0.0549	6.31%	0.88	0.9249	0.85	226,185
17 May 2024	0.87	0.0228	2.69%	0.875	0.8917	0.87	33,531
16 May 2024	0.8472	-0.0268	-3.07%	0.86	0.87	0.8472	23,406
15 May 2024	0.874	0.008	0.92%	0.875	0.875	0.874	4,100
14 May 2024	0.866	0.003	0.35%	0.863	0.8799	0.863	5,854
13 May 2024	0.863	0.00525	0.61%	0.863	0.863	0.86	6,002
10 May 2024	0.85775	-0.01285	-1.48%	0.8799	0.8799	0.85	15,132
09 May 2024	0.8706	0.0106	1.23%	0.865425	0.8734	0.865	6,101
08 May 2024	0.86	-0.03	-3.37%	0.8781	0.8781	0.8425	44,501
07 May 2024	0.89	-0.0189	-2.08%	0.90	0.90	0.89	17,239
06 May 2024	0.9089	0.0179	2.01%	0.89	0.9089	0.889	39,570
03 May 2024	0.891	0.026	3.01%	0.867	0.8927	0.8601	85,100
02 May 2024	0.865	0.01	1.17%	0.8401	0.865	0.83	37,549
01 May 2024	0.855	-0.005	-0.58%	0.855	0.855	0.855	1,800
30 Abr 2024	0.86	-0.013	-1.49%	0.87	0.87	0.86	14,700
29 Abr 2024	0.873	0.008	0.92%	0.8822	0.886	0.86	12,035
26 Abr 2024	0.865	-0.005	-0.57%	0.87	0.875	0.865	11,675
25 Abr 2024	0.87	0.019	2.23%	0.88	0.88	0.864	3,714
24 Abr 2024	0.851	0.011	1.31%	0.845	0.8649	0.845	10,570
23 Abr 2024	0.84	-0.02	-2.33%	0.85	0.85	0.83	55,479
22 Abr 2024	0.86	-0.02	-2.27%	0.879	0.90	0.849722	29,452
19 Abr 2024	0.88	0.0175	2.03%	0.87216	0.88	0.8701	6,200
18 Abr 2024	0.8625	0.0123	1.45%	0.865	0.875	0.8555	9,158
17 Abr 2024	0.8502	-0.0198	-2.28%	0.8963	0.8963	0.8502	9,198
16 Abr 2024	0.87	-0.01	-1.14%	0.87	0.87	0.87	54,100
15 Abr 2024	0.88	-0.00225	-0.26%	0.835	0.8859	0.835	59,153
12 Abr 2024	0.882251	0.01725	1.99%	0.8725	0.8828	0.86	21,490
11 Abr 2024	0.865	-0.00385	-0.44%	0.88	0.88	0.8403	36,810
10 Abr 2024	0.86885	-0.01885	-2.12%	0.8725	0.8731	0.859	12,209
09 Abr 2024	0.8877	0.0267	3.10%	0.888	0.893	0.864	8,345
08 Abr 2024	0.861	-0.01165	-1.34%	0.8807	0.8807	0.839	53,168
05 Abr 2024	0.87265	-0.00735	-0.84%	0.88	0.88	0.86385	110,251
04 Abr 2024	0.88	0.00545	0.62%	0.88	0.88	0.875	20,000
03 Abr 2024	0.87455	-0.00545	-0.62%	0.88005	0.90	0.87	16,156
02 Abr 2024	0.88	0.03	3.53%	0.8633	0.88	0.8633	5,074
01 Abr 2024	0.85	0.0107	1.27%	0.85	0.8664	0.85	5,200
28 Mar 2024	0.8393	0.0067	0.80%	0.8393	0.8393	0.8393	622
27 Mar 2024	0.8326	0.0001	0.01%	0.8379	0.8379	0.8326	17,000
26 Mar 2024	0.8325	0.0025	0.30%	0.83	0.84	0.8254	24,444
25 Mar 2024	0.83	-0.008	-0.95%	0.8325	0.8364	0.8111	29,298
22 Mar 2024	0.838	0.008	0.96%	0.838	0.838	0.838	2,400
21 Mar 2024	0.83	-0.017	-2.01%	0.8558	0.8649	0.83	16,702
20 Mar 2024	0.847	0.00987	1.18%	0.835	0.847	0.8275	10,329

Elemental Altus Royalties (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones