Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elemental Altus Royalties Corporation (QX) | ELEMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.23% | 0.88 | 14:59:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.86 | 0.85 | 0.8803 | 0.88 | 0.882 |
Resumen Histórico ELEMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.9249 | 0.8472 | 0.9062505 | 69,719 | 0.005 | 0.57% |
| 1 Month | 0.845 | 0.9249 | 0.83 | 0.8927694 | 33,007 | 0.035 | 4.14% |
| 3 Months | 0.776 | 0.9249 | 0.7595 | 0.8547556 | 30,809 | 0.104 | 13.40% |
| 6 Months | 0.79 | 0.9249 | 0.7595 | 0.8299241 | 31,253 | 0.09 | 11.39% |
| 1 Year | 0.8997 | 0.9869 | 0.7399 | 0.8476239 | 28,271 | -0.0197 | -2.19% |
| 3 Years | 1.16 | 1.45 | 0.7399 | 0.97068 | 24,553 | -0.28 | -24.14% |
| 5 Years | 1.36 | 1.73 | 0.7399 | 1.02 | 23,783 | -0.48 | -35.29% |
ELEMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.88 | -0.002 | -0.23% | 0.86 | 0.8803 | 0.85 | 14,749 |
| 21 May 2024 | 0.882 | -0.0429 | -4.64% | 0.90995 | 0.90995 | 0.8675 | 61,375 |
| 20 May 2024 | 0.9249 | 0.0549 | 6.31% | 0.88 | 0.9249 | 0.85 | 226,185 |
| 17 May 2024 | 0.87 | 0.0228 | 2.69% | 0.875 | 0.8917 | 0.87 | 33,531 |
| 16 May 2024 | 0.8472 | -0.0268 | -3.07% | 0.86 | 0.87 | 0.8472 | 23,406 |
| 15 May 2024 | 0.874 | 0.008 | 0.92% | 0.875 | 0.875 | 0.874 | 4,100 |
| 14 May 2024 | 0.866 | 0.003 | 0.35% | 0.863 | 0.8799 | 0.863 | 5,854 |
| 13 May 2024 | 0.863 | 0.00525 | 0.61% | 0.863 | 0.863 | 0.86 | 6,002 |
| 10 May 2024 | 0.85775 | -0.01285 | -1.48% | 0.8799 | 0.8799 | 0.85 | 15,132 |
| 09 May 2024 | 0.8706 | 0.0106 | 1.23% | 0.865425 | 0.8734 | 0.865 | 6,101 |
| 08 May 2024 | 0.86 | -0.03 | -3.37% | 0.8781 | 0.8781 | 0.8425 | 44,501 |
| 07 May 2024 | 0.89 | -0.0189 | -2.08% | 0.90 | 0.90 | 0.89 | 17,239 |
| 06 May 2024 | 0.9089 | 0.0179 | 2.01% | 0.89 | 0.9089 | 0.889 | 39,570 |
| 03 May 2024 | 0.891 | 0.026 | 3.01% | 0.867 | 0.8927 | 0.8601 | 85,100 |
| 02 May 2024 | 0.865 | 0.01 | 1.17% | 0.8401 | 0.865 | 0.83 | 37,549 |
| 01 May 2024 | 0.855 | -0.005 | -0.58% | 0.855 | 0.855 | 0.855 | 1,800 |
| 30 Abr 2024 | 0.86 | -0.013 | -1.49% | 0.87 | 0.87 | 0.86 | 14,700 |
| 29 Abr 2024 | 0.873 | 0.008 | 0.92% | 0.8822 | 0.886 | 0.86 | 12,035 |
| 26 Abr 2024 | 0.865 | -0.005 | -0.57% | 0.87 | 0.875 | 0.865 | 11,675 |
| 25 Abr 2024 | 0.87 | 0.019 | 2.23% | 0.88 | 0.88 | 0.864 | 3,714 |
| 24 Abr 2024 | 0.851 | 0.011 | 1.31% | 0.845 | 0.8649 | 0.845 | 10,570 |
| 23 Abr 2024 | 0.84 | -0.02 | -2.33% | 0.85 | 0.85 | 0.83 | 55,479 |
