ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FFW Corp (PK)

FFW Corp (PK) (FFWC)

39.635
0.00
(0.00%)
Cerrado 06 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
39.635
Postura de Compra
38.50
Postura de Venta
40.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
32.5001 Rango de 52 semanas 40.25
Precio Anterior
39.635
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
2,173
Volumen financiero
-
Precio Promedio Ponderado
-

FFWC Últimas noticias

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., May 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Nine Months Ended March 31, 2006

WABASH, Ind., April 24 /PRNewswire-FirstCall/ -- FFW Corporation (OTC Bulletin Board: FFWC.OB; 4/21/2006 Close: $22.00), parent corporation of First Federal Savings Bank of Wabash, Indiana...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., March 1 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Operating Results For The Quarter And Six Months Ended December 31, 2005

WABASH, Ind., Jan. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Nov. 23 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, has approved a...

FFW Corporation Announces Net Income for the Quarter Ended September 30, 2005

WABASH, Ind., Oct. 26 /PRNewswire-FirstCall/ -- FFW Corporation (OTC:FFWC.OB) (BULLETIN BOARD: FFWC.OB) , parent corporation of First Federal Savings Bank of Wabash, Indiana, announced operating...

FFW Corporation Announces Quarterly Cash Dividend

WABASH, Ind., Aug. 31 /PRNewswire/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal Savings Bank of Wabash ("First Federal"), has approved a...

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005

FFW Corporation Announces Operating Results for the Quarter and Fiscal Year Ended June 30, 2005 WABASH, Ind., July 27 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First...

FFW Corporation Announces Quarterly Cash Dividend

FFW Corporation Announces Quarterly Cash Dividend WABASH, Ind., May 25 /PRNewswire-FirstCall/ -- The Board of Directors of FFW Corporation (the Company), the holding company of First Federal...

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005

FFW Corporation Announces Operating Results for the Quarter Ended March 31, 2005 WABASH, Ind., April 28 /PRNewswire-FirstCall/ -- FFW Corporation, parent corporation of First Federal Savings...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1250.31637560111439.5139.63539.5110039.5725CS
40.1350.34177215189939.5403979739.29808508CS
120.6351.628205128213940.2539217339.60801609CS
264.98514.386724386734.6540.2532.5001179237.72436162CS
524.03511.334269662935.640.2532.5001129237.07548159CS
156-7.315-15.580404685846.954831.0284139.01008804CS
260-2.885-6.7850423330242.524831.0289240.66054632CS

FFWC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FFW (PK)?
El precio actual de las acciones de FFW (PK) es US$ 39.635
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FFW (PK)?
FFW (PK) ha negociado en un rango de US$ 32.5001 a US$ 40.25 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0242
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02155
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MMEXMMEX Resources Corporation (PK)
US$ 0.0002
(0.00%)
5M
CHGCYChugai Pharmaceutical Ltd (PK)
US$ 22.05
(0.00%)
1.43M
KPRSFKeepers Holdings Inc (PK)
US$ 0.00
(0.00%)
660k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(0.00%)
565.28k
PBLJFPT Berlian Laju Tanker TBK (GM)
US$ 0.015
(0.00%)
550k
glenn1919 glenn1919 3 minutos hace
CUTR......................https://stockcharts.com/h-sc/ui?s=CUTR&p=W&b=5&g=0&id=p86431144783
CUTR
RIGATONI RIGATONI 3 minutos hace
Just saw news on this one...

WLDS 2.54

tiny floater radar list


https://finance.yahoo.com/news/wearable-devices-announces-general-availability-125500646.html
WLDS
52172 52172 3 minutos hace
$lfg heading higher with CES as our catalyst double bottom is in!
LFG
TJG TJG 3 minutos hace
1.4 million bought in pre market ASK is now .0006... dont see pinksheets with pre market action that often
AFFU
Louie_Louie Louie_Louie 4 minutos hace
krab & Queenvic thank you both for the response and favor.
FMCC
Invest-in-America Invest-in-America 4 minutos hace
FUBO: I say the word "DISNEY" outweighs the negativity of the phrase "HUGE FLOAT". E.g., do most of the World's INVESTORS --- as WE iHubers do --- meticulously scrutinize the FLOAT of ANY stock before they toss money at it?? (Whelp, we're gonna discover the ULTIMATE answer to THAT question today
FUBO
TrendTrade2016 TrendTrade2016 4 minutos hace
USIO MONSTER COMING I HERE..PLAYED THIS IN 2021..10C EPS GROWTH
USIO
Trooperstocks Trooperstocks 4 minutos hace
$IQST NEWS: IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4
PR Newswire
Mon, January 6, 2025 at 7:49 AM EST


In This Article:
IQST

NEW YORK, Jan. 6, 2025 /PRNewswire/ -- iQSTEL Inc. (OT
IQST
glenn1919 glenn1919 4 minutos hace
VTAK..............https://stockcharts.com/h-sc/ui?s=VTAK&p=W&b=5&g=0&id=p86431144783
VTAK
52172 52172 5 minutos hace
$lfg off to the races with CES as our catalyst today.😉
LFG
subslover subslover 5 minutos hace
$1.26 on the news. SciSparc-Clearmind Medicine Collaboration Announces the Publication of European Patent Application for Binge Behavior Psychedelic Combination Treatment
TEL AVIV, Israel, Jan. 06, 2025 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty cl
CMND SPRC
LowFloatLopes LowFloatLopes 5 minutos hace
Today could get pretty crazy ...judging by their share buyback a few weeks ago I doubt they need to do an offering.. people on stocktwits comparing them to $SOUN who has an $8Bn market cap compared to a $2bn market cap here 
SOUN
JusticeWillWin JusticeWillWin 5 minutos hace
So after Deutsche Bank also Barclays raised COOP's PT. Waiting for KBW, Wedbush and Piper Sandler...
COOP
oldstocks oldstocks 5 minutos hace
Level2 .0005 on bid and ask
AFFU
Trooperstocks Trooperstocks 5 minutos hace
NEWS: IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4
PR Newswire
Mon, January 6, 2025 at 7:49 AM EST


In This Article:
IQST

NEW YORK, Jan. 6, 2025 /PRNewswire/ -- iQSTEL Inc. (OTCQX: I
IQST
LEFTY1182 LEFTY1182 6 minutos hace
$30++++ fda decision on the 15th
ATRA
LEFTY1182 LEFTY1182 6 minutos hace
$30++++ fda decision on the 15th
ATRA
dexprs dexprs 6 minutos hace
Sold CRDO $6.50 above purchase price.
CRDO
elks elks 6 minutos hace
Wow now that gets my attention
HMBL
qualityincolor qualityincolor 6 minutos hace
Watching for OTCM updates. Notice the same old bad actors showing up 💲💲

"On
at 3:15AM Daniel Gilcher wrote:
Thank you for your email.
We are in continous contact to the OTCmarket. As you might know, a recent change-of-control
OTCM
BullNBear52 BullNBear52 7 minutos hace
~~COMPX 1/6/2025~~~~~~~

Previous Close

19621.68 +340.88

19852 BullNBear52
19499 SSKILLZ1
COMP
Leandroi2002 Leandroi2002 7 minutos hace
News out

$IQST - iQSTEL Announces $277 Million Net Revenue for 2024, Achieves Record-Breaking $96 Million in Q4 #otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecurity #recordbreaking #uplisting #billion #revenue

https://www.prnewswire.com/news-releases/iqst---iq
IQST
tw0122 tw0122 8 minutos hace
$2.60s +'80% looking at $4-$5 hopefully has one more nice pullback 
GFAI
dewophile dewophile 8 minutos hace
Thanks for the summary. I agree w Rocky ABBV really undercut the market - the cost of a *cure* for HCV should be way more and these royalties should be double. However the tier structure is in line with other drugs - i.e. higher royalty at higher sales, that is industry standard so not sure why you
ABBV

Su Consulta Reciente

Delayed Upgrade Clock