US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Electriq Power Holdings Inc (CE) (ELIQQ)
Electriq Power Holdings Inc (CE) (ELIQQ) Histórico

ELIQQ Electriq Power Holdings Inc (CE)

0.0099

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

ELIQQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	425
18 Jul 2024	0.0099	0.0084	560.00%	0.0099	0.0099	0.0099	443
17 Jul 2024	0.0015	-0.00063	-29.58%	0.0099	0.0099	0.0015	1,214
16 Jul 2024	0.00213	0.00083	63.85%	0.0064	0.0064	0.0015	2,813
15 Jul 2024	0.0013	-0.0037	-74.00%	0.0012	0.0076	0.0012	50,054
12 Jul 2024	0.005	0.0038	316.70%	0.0013	0.008	0.0013	54,962
11 Jul 2024	0.0012	0.0008	199.98%	0.0093	0.0093	0.0011	313,260
10 Jul 2024	0.0004	-0.0047	-92.16%	0.0097	0.0097	0.0004	202,870
09 Jul 2024	0.0051	-0.0046	-47.42%	0.0097	0.0097	0.0051	588
08 Jul 2024	0.0097	0.00	0.00%	0.0051	0.0097	0.0051	1,532
05 Jul 2024	0.0097	-0.0001	-1.02%	0.0097	0.0097	0.0097	178
03 Jul 2024	0.0098	0.0047	92.16%	0.0098	0.0098	0.0098	313
02 Jul 2024	0.0051	-0.00435	-46.03%	0.0099	0.0099	0.0051	1,384
01 Jul 2024	0.00945	0.00285	43.18%	0.01	0.01	0.00945	1,449
28 Jun 2024	0.0066	-0.0016	-19.51%	0.009	0.01	0.0066	50,267
27 Jun 2024	0.0082	-0.0008	-8.89%	0.009	0.009	0.0066	19,573
26 Jun 2024	0.009	0.00	0.00%	0.009	0.009	0.009	369
25 Jun 2024	0.009	-0.0004	-4.26%	0.01	0.01	0.009	10,172
24 Jun 2024	0.0094	-0.00015	-1.57%	0.01	0.01	0.0094	388
21 Jun 2024	0.00955	-0.0003	-3.05%	0.01	0.01	0.0094	13,761
20 Jun 2024	0.00985	0.00045	4.79%	0.0094	0.01	0.0094	124,351
18 Jun 2024	0.0094	0.00	0.00%	0.0095	0.0095	0.0094	492
17 Jun 2024	0.0094	0.00	0.00%	0.0094	0.009435	0.0094	37,782
14 Jun 2024	0.0094	0.0015	18.99%	0.0094	0.0094	0.00895	11,734
13 Jun 2024	0.0079	0.0003	3.95%	0.0094	0.0094	0.0079	331
12 Jun 2024	0.0076	-0.0018	-19.15%	0.0094	0.0094	0.0075	829
11 Jun 2024	0.0094	0.00189	25.08%	0.00772	0.0094	0.00772	357
10 Jun 2024	0.007515	-0.00119	-13.62%	0.0094	0.0094	0.007515	5,163
07 Jun 2024	0.0087	0.0001	1.16%	0.006	0.0087	0.006	17,352
06 Jun 2024	0.0086	0.0025	40.98%	0.00855	0.0086	0.008	30,263
05 Jun 2024	0.0061	-0.0021	-25.61%	0.00855	0.00855	0.0061	20,406
04 Jun 2024	0.0082	0.0021	34.43%	0.0084	0.0084	0.0082	9,945
03 Jun 2024	0.0061	-0.0026	-29.89%	0.0087	0.0087	0.0061	3,167
31 May 2024	0.0087	0.002	29.85%	0.0087	0.0087	0.0087	733
30 May 2024	0.0067	0.00024	3.63%	0.009	0.009	0.0067	20,981
29 May 2024	0.006465	0.00137	26.76%	0.00865	0.00865	0.0051	8,079
28 May 2024	0.0051	-0.00131	-20.44%	0.0057	0.009	0.0051	30,868
24 May 2024	0.00641	-0.00074	-10.35%	0.0081	0.0081	0.00641	1,673
23 May 2024	0.00715	-0.00185	-20.56%	0.0053	0.009	0.0053	2,731
22 May 2024	0.009	0.00	0.00%	0.009	0.009	0.009	6,102
21 May 2024	0.009	0.004	80.00%	0.009	0.009	0.0051	58,884
20 May 2024	0.005	-0.0014	-21.88%	0.005	0.009	0.005	25,974
17 May 2024	0.0064	0.0002	3.23%	0.009	0.009	0.005	39,933
16 May 2024	0.0062	0.0012	24.00%	0.009	0.009	0.005	3,810
15 May 2024	0.005	-0.002	-28.57%	0.009	0.009	0.005	8,273
14 May 2024	0.007	0.002	40.00%	0.0097	0.0097	0.007	1,484
13 May 2024	0.005	0.00	0.00%	0.0097	0.0097	0.005	16,062
10 May 2024	0.005	0.00	0.00%	0.0099	0.0099	0.005	1,250
09 May 2024	0.005	-0.0002	-3.85%	0.0051	0.0099	0.005	60,942
08 May 2024	0.0052	-0.00301	-36.66%	0.0051	0.01	0.0051	28,626

Electriq Power (CE)

DV Company Dv Company 9%...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones