ELMUY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.23 | 0.83 | 3.56% | 24.23 | 24.23 | 24.23 | 168 |
27 Jun 2024 | 23.396 | 0.00 | 0.00% | 23.396 | 23.396 | 23.396 | 0 |
26 Jun 2024 | 23.396 | 0.00 | 0.00% | 23.396 | 23.396 | 23.396 | 0 |
25 Jun 2024 | 23.396 | 0.69 | 3.02% | 23.396 | 23.396 | 23.396 | 221 |
24 Jun 2024 | 22.71 | -1.29 | -5.38% | 22.71 | 22.71 | 22.71 | 335 |
21 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
20 Jun 2024 | 24.00 | -0.85 | -3.42% | 24.00 | 24.00 | 24.00 | 6,054 |
18 Jun 2024 | 24.85 | 1.60 | 6.88% | 24.85 | 24.85 | 24.85 | 185 |
17 Jun 2024 | 23.25 | -1.06 | -4.34% | 23.25 | 23.25 | 23.25 | 5,875 |
14 Jun 2024 | 24.306 | 0.00 | 0.00% | 24.306 | 24.306 | 24.306 | 0 |
13 Jun 2024 | 24.306 | 0.00 | 0.00% | 24.306 | 24.306 | 24.306 | 0 |
12 Jun 2024 | 24.306 | 1.10 | 4.75% | 24.6232 | 24.6232 | 24.306 | 2,816 |
11 Jun 2024 | 23.203 | 0.00 | 0.00% | 23.203 | 23.203 | 23.203 | 0 |
10 Jun 2024 | 23.203 | -0.80 | -3.32% | 23.203 | 23.203 | 23.203 | 158 |
07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 26 |
06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
05 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
04 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
03 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
30 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
24 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
21 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
20 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
16 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
15 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
10 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
06 May 2024 | 24.00 | 0.26 | 1.09% | 24.00 | 24.00 | 24.00 | 150 |
03 May 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
02 May 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
01 May 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
30 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
29 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
26 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
25 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
24 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
23 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
22 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
19 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
18 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
17 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
16 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
15 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
12 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
11 Abr 2024 | 23.742 | 0.00 | 0.00% | 23.742 | 23.742 | 23.742 | 0 |
10 Abr 2024 | 23.742 | 1.03 | 4.54% | 23.742 | 23.742 | 23.742 | 813 |
09 Abr 2024 | 22.7115 | -0.47 | -2.01% | 22.7115 | 22.7115 | 22.7115 | 4,827 |
08 Abr 2024 | 23.178 | 0.44 | 1.92% | 23.178 | 23.178 | 23.178 | 592 |
05 Abr 2024 | 22.742 | 0.00 | 0.00% | 22.742 | 22.742 | 22.742 | 0 |
04 Abr 2024 | 22.742 | 0.00 | 0.00% | 22.742 | 22.742 | 22.742 | 0 |
03 Abr 2024 | 22.742 | 0.00 | 0.00% | 22.742 | 22.742 | 22.742 | 0 |
02 Abr 2024 | 22.742 | 0.00 | 0.00% | 22.742 | 22.742 | 22.742 | 0 |