Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elisa OYJ (PK) | ELMUY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.23 | 24.23 | 24.23 | 24.23 | 23.396 |
Resumen Histórico ELMUY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELMUY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.23 | 0.83 | 3.56% | 24.23 | 24.23 | 24.23 | 168 |
27 Jun 2024 | 23.396 | 0.00 | 0.00% | 23.396 | 23.396 | 23.396 | 0 |
26 Jun 2024 | 23.396 | 0.00 | 0.00% | 23.396 | 23.396 | 23.396 | 0 |
25 Jun 2024 | 23.396 | 0.69 | 3.02% | 23.396 | 23.396 | 23.396 | 221 |
24 Jun 2024 | 22.71 | -1.29 | -5.38% | 22.71 | 22.71 | 22.71 | 335 |
21 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
20 Jun 2024 | 24.00 | -0.85 | -3.42% | 24.00 | 24.00 | 24.00 | 6,054 |
18 Jun 2024 | 24.85 | 1.60 | 6.88% | 24.85 | 24.85 | 24.85 | 185 |
17 Jun 2024 | 23.25 | -1.06 | -4.34% | 23.25 | 23.25 | 23.25 | 5,875 |
14 Jun 2024 | 24.306 | 0.00 | 0.00% | 24.306 | 24.306 | 24.306 | 0 |
13 Jun 2024 | 24.306 | 0.00 | 0.00% | 24.306 | 24.306 | 24.306 | 0 |
12 Jun 2024 | 24.306 | 1.10 | 4.75% | 24.6232 | 24.6232 | 24.306 | 2,816 |
11 Jun 2024 | 23.203 | 0.00 | 0.00% | 23.203 | 23.203 | 23.203 | 0 |
10 Jun 2024 | 23.203 | -0.80 | -3.32% | 23.203 | 23.203 | 23.203 | 158 |
07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 26 |
06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
05 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
04 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
03 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
30 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |