Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elecnor SA (PK) | ELNRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.50 | 22.50 |
Resumen Histórico ELNRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.50 | 22.50 | 22.50 | 22.50 | 1,250 | 0.00 | 0.00% |
1 Month | 22.50 | 22.50 | 22.50 | 22.50 | 1,250 | 0.00 | 0.00% |
3 Months | 22.50 | 22.50 | 22.50 | 22.50 | 1,250 | 0.00 | 0.00% |
6 Months | 19.75 | 22.50 | 19.75 | 21.06 | 1,090 | 2.75 | 13.92% |
1 Year | 14.41 | 22.50 | 14.41 | 20.63 | 972 | 8.09 | 56.14% |
3 Years | 14.41 | 22.50 | 14.41 | 20.63 | 972 | 8.09 | 56.14% |
5 Years | 14.41 | 22.50 | 14.41 | 20.63 | 972 | 8.09 | 56.14% |
ELNRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
23 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
22 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 100 |
21 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
20 May 2024 | 22.50 | 1.55 | 7.40% | 22.50 | 22.50 | 22.50 | 2,400 |
17 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
16 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
15 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
14 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
13 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
10 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
09 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
08 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
07 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
06 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
03 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
02 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
01 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
30 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
29 Abr 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |