US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Elevate Uranium Ltd (QX) (ELVUF)
Elevate Uranium Ltd (QX) (ELVUF) Histórico

ELVUF Elevate Uranium Ltd (QX)

0.2901

-0.0019 (-0.65%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

ELVUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.2901	-0.0019	-0.65%	0.305	0.305	0.2901	4,500
17 Jun 2024	0.292	-0.0322	-9.93%	0.2906	0.3184	0.2906	15,545
14 Jun 2024	0.3242	0.0242	8.07%	0.29972	0.3242	0.29972	8,450
13 Jun 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	10,020
12 Jun 2024	0.31	0.0443	16.67%	0.32	0.32	0.31	10,500
11 Jun 2024	0.2657	-0.07005	-20.86%	0.2657	0.2657	0.2657	6,500
10 Jun 2024	0.33575	0.01025	3.15%	0.2864	0.33575	0.2864	14,590
07 Jun 2024	0.3255	-0.0095	-2.84%	0.31	0.3255	0.29	10,382
06 Jun 2024	0.335	-0.01	-2.90%	0.335	0.335	0.335	2,000
05 Jun 2024	0.345	0.02	6.15%	0.31	0.345	0.31	17,700
04 Jun 2024	0.325	-0.02	-5.80%	0.34	0.34	0.313	6,379
03 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
31 May 2024	0.345	0.00	0.00%	0.36	0.36	0.345	40,000
30 May 2024	0.345	-0.0087	-2.46%	0.355	0.37516	0.345	120,000
29 May 2024	0.3537	0.00	0.00%	0.3537	0.3537	0.3537	0
28 May 2024	0.3537	-0.0141	-3.83%	0.368	0.368	0.3495	28,151
24 May 2024	0.3678	-0.0122	-3.21%	0.3954	0.3964	0.367791	296,041
23 May 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
22 May 2024	0.38	0.005	1.33%	0.3639	0.4042	0.3639	101,173
21 May 2024	0.375	-0.005	-1.32%	0.38	0.385	0.358	252,992
20 May 2024	0.38	0.04	11.76%	0.351	0.38	0.3475	99,350
17 May 2024	0.34	0.00	0.00%	0.344	0.353	0.33	164,448
16 May 2024	0.34	0.0014	0.41%	0.33	0.34	0.33	8,250
15 May 2024	0.3386	0.0036	1.07%	0.3375	0.35	0.3375	26,000
14 May 2024	0.335	-0.0198	-5.58%	0.335	0.335	0.335	500
13 May 2024	0.3548	0.02888	8.86%	0.3265	0.3548	0.3265	57,247
10 May 2024	0.32592	-0.00528	-1.59%	0.3299	0.3299	0.32592	11,000
09 May 2024	0.3312	0.00	0.00%	0.3312	0.3312	0.3312	0
08 May 2024	0.3312	-0.0185	-5.29%	0.3676	0.3676	0.3124	12,000
07 May 2024	0.3497	0.0097	2.85%	0.3891	0.3891	0.3497	4,000
06 May 2024	0.34	0.0026	0.77%	0.34	0.3525	0.34	209,500
03 May 2024	0.3374	0.00	0.00%	0.3374	0.3374	0.3374	0
02 May 2024	0.3374	-0.0174	-4.90%	0.31	0.3374	0.31	32,950
01 May 2024	0.3548	0.0448	14.45%	0.3548	0.3548	0.3548	35,000
30 Abr 2024	0.31	0.00	0.00%	0.31	0.31	0.31	86,286
29 Abr 2024	0.31	0.008	2.65%	0.3075	0.31	0.29	75,000
26 Abr 2024	0.302	-0.003	-0.98%	0.302	0.302	0.302	400
25 Abr 2024	0.305	0.005	1.67%	0.30	0.305	0.30	5,150
24 Abr 2024	0.30	-0.006	-1.96%	0.30	0.30	0.30	5,000
23 Abr 2024	0.306	-0.001	-0.33%	0.30592	0.3099	0.30	22,950
22 Abr 2024	0.307	0.00	0.00%	0.307	0.307	0.307	0
19 Abr 2024	0.307	-0.00712	-2.27%	0.307	0.307	0.307	5,000
18 Abr 2024	0.31412	0.00	0.00%	0.31412	0.31412	0.31412	0
17 Abr 2024	0.31412	0.00	0.00%	0.31412	0.31412	0.31412	0
16 Abr 2024	0.31412	-0.02088	-6.23%	0.32	0.32	0.312	52,900
15 Abr 2024	0.335	-0.0536	-13.79%	0.35	0.36	0.33	117,312
12 Abr 2024	0.3886	0.0386	11.03%	0.37	0.3886	0.37	7,445
11 Abr 2024	0.35	0.006	1.74%	0.35	0.35	0.35	105,000
10 Abr 2024	0.344	0.004	1.18%	0.342	0.3444	0.342	7,544
09 Abr 2024	0.34	-0.018	-5.03%	0.3455	0.35	0.34	147,850
08 Abr 2024	0.358	-0.002	-0.56%	0.358	0.358	0.358	1,000
05 Abr 2024	0.36	0.0167	4.86%	0.34	0.36	0.34	7,200
04 Abr 2024	0.3433	-0.00495	-1.42%	0.3675	0.3675	0.34264	224,800
03 Abr 2024	0.34825	0.01345	4.02%	0.3676	0.3676	0.34	49,810
02 Abr 2024	0.3348	0.0218	6.96%	0.32915	0.3348	0.29	109,090
01 Abr 2024	0.313	0.004	1.29%	0.27	0.3151	0.27	120,121
28 Mar 2024	0.309	-0.0376	-10.85%	0.309	0.315	0.309	6,300
27 Mar 2024	0.3466	0.0266	8.31%	0.315	0.3466	0.31	22,314
26 Mar 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
25 Mar 2024	0.32	0.00	0.00%	0.330707	0.330707	0.32	95,000
22 Mar 2024	0.32	-0.01	-3.03%	0.32285	0.32285	0.31285	18,836

Elevate Uranium (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones