US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Arca Continental SAB de CV (PK) (EMBVF)
Arca Continental SAB de CV (PK) (EMBVF) Histórico

EMBVF Arca Continental SAB de CV (PK)

10.42

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

EMBVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	10.42	0.00	0.00%	10.42	10.42	10.42	0
09 May 2024	10.42	0.49	4.99%	9.92	10.42	9.92	3,927
08 May 2024	9.925	0.10	1.02%	9.925	9.925	9.925	8,150
07 May 2024	9.825	-0.06	-0.56%	9.90	9.90	9.825	1,212
06 May 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
03 May 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
02 May 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
01 May 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
30 Abr 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
29 Abr 2024	9.88	0.20	2.07%	9.8454	9.88	9.76	1,831
26 Abr 2024	9.68	-0.52	-5.10%	9.68	9.68	9.68	551
25 Abr 2024	10.1999	0.00	0.00%	10.1999	10.1999	10.1999	0
24 Abr 2024	10.1999	0.00	0.00%	10.1999	10.1999	10.1999	0
23 Abr 2024	10.1999	-0.02	-0.20%	10.1999	10.1999	10.1999	2,124
22 Abr 2024	10.22	0.31	3.13%	10.03	10.22	10.03	200
19 Abr 2024	9.91	0.18	1.85%	9.91	9.91	9.91	313
18 Abr 2024	9.73	0.00	0.00%	9.73	9.73	9.73	0
17 Abr 2024	9.73	-0.13	-1.32%	9.73	9.73	9.73	100
16 Abr 2024	9.86	0.00	0.00%	9.86	9.86	9.86	0
15 Abr 2024	9.86	-0.59	-5.65%	10.00	10.00	9.86	779
12 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
11 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
10 Abr 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0
09 Abr 2024	10.45	-0.17	-1.55%	10.37	10.45	10.37	2,040
08 Abr 2024	10.615	0.00	0.00%	10.615	10.615	10.615	0
05 Abr 2024	10.615	-0.37	-3.32%	10.615	10.615	10.615	27,202
04 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
03 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
02 Abr 2024	10.98	0.06	0.55%	10.98	10.98	10.98	34,901
01 Abr 2024	10.92	0.01	0.09%	10.92	10.92	10.92	1,976
28 Mar 2024	10.91	-0.09	-0.83%	10.91	10.91	10.91	299
27 Mar 2024	11.0015	0.06	0.56%	10.9957	11.0398	10.889	93,639
26 Mar 2024	10.94	0.00	0.00%	10.8536	10.94	10.8411	26,266
25 Mar 2024	10.9395	0.02	0.18%	10.955	10.955	10.9395	30,592
22 Mar 2024	10.92	0.15	1.39%	10.92	10.92	10.92	308
21 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
20 Mar 2024	10.77	-0.56	-4.95%	10.77	10.77	10.77	530
19 Mar 2024	11.3305	0.00	0.00%	11.3305	11.3305	11.3305	0
18 Mar 2024	11.3305	-0.26	-2.24%	11.3305	11.3305	11.3305	200
15 Mar 2024	11.59	0.56	5.08%	11.015	11.59	11.015	326
14 Mar 2024	11.03	0.35	3.28%	11.03	11.03	11.03	400
13 Mar 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
12 Mar 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
11 Mar 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
08 Mar 2024	10.68	0.00	0.00%	10.68	10.68	10.68	0
07 Mar 2024	10.68	-0.19	-1.75%	10.57	10.71	10.54	6,005
06 Mar 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
05 Mar 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
04 Mar 2024	10.87	0.02	0.23%	10.9454	10.9454	10.87	43,632
01 Mar 2024	10.845	0.10	0.92%	10.845	10.845	10.845	814
29 Feb 2024	10.7461	-0.09	-0.87%	10.7461	10.7461	10.7461	100
28 Feb 2024	10.84	-0.23	-2.08%	10.84	10.84	10.84	497
27 Feb 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
26 Feb 2024	11.07	-0.20	-1.73%	11.07	11.07	11.07	150
23 Feb 2024	11.265	0.00	0.00%	11.265	11.265	11.265	0
22 Feb 2024	11.265	0.15	1.35%	11.265	11.265	11.265	806
21 Feb 2024	11.115	0.00	0.00%	11.115	11.115	11.115	0
20 Feb 2024	11.115	0.00	0.00%	11.115	11.115	11.115	0
16 Feb 2024	11.115	-0.14	-1.20%	11.115	11.115	11.115	403
15 Feb 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
14 Feb 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
13 Feb 2024	11.25	-0.30	-2.56%	11.25	11.25	11.25	100
12 Feb 2024	11.545	0.00	0.00%	11.545	11.545	11.545	0

Arca Continental SAB de CV (PK)

American Medical Technol... (CE)

Portugal Tf 0,3% Ot31 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones