EMCHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
30 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
29 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
28 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
24 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
23 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
22 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
21 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
20 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
17 May 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 4,300 |
16 May 2024 | 0.68 | 0.0186 | 2.81% | 0.68 | 0.68 | 0.68 | 2,500 |
15 May 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
14 May 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
13 May 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
10 May 2024 | 0.6614 | 0.03 | 4.75% | 0.68215 | 0.68215 | 0.6614 | 7,500 |
09 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
08 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
07 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
06 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
03 May 2024 | 0.6314 | -0.06025 | -8.71% | 0.65435 | 0.65435 | 0.6314 | 15,000 |
02 May 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
01 May 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
30 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
29 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
26 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
25 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
24 Abr 2024 | 0.69165 | 0.00165 | 0.24% | 0.70 | 0.70 | 0.69165 | 6,318 |
23 Abr 2024 | 0.69 | 0.05 | 7.81% | 0.70 | 0.70 | 0.69 | 36,000 |
22 Abr 2024 | 0.64 | -0.00145 | -0.23% | 0.64 | 0.64 | 0.64 | 35,000 |
19 Abr 2024 | 0.64145 | -0.11855 | -15.60% | 0.64 | 0.64145 | 0.64 | 50,750 |
18 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
17 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
16 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
15 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
12 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
11 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
10 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
09 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
08 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
05 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
04 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.7567 | 0.76 | 0.7567 | 4,850 |
03 Abr 2024 | 0.77 | -0.0039 | -0.50% | 0.77 | 0.77 | 0.77 | 5,500 |
02 Abr 2024 | 0.7739 | 0.00236 | 0.31% | 0.76668 | 0.7739 | 0.76668 | 4,500 |
01 Abr 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
28 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
27 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
26 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
25 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
22 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
21 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
20 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
19 Mar 2024 | 0.77154 | 0.00 | 0.00% | 0.77154 | 0.77154 | 0.77154 | 0 |
18 Mar 2024 | 0.77154 | 0.02396 | 3.21% | 0.77154 | 0.77154 | 0.77154 | 130 |
15 Mar 2024 | 0.74758 | 0.00 | 0.00% | 0.74758 | 0.74758 | 0.74758 | 0 |
14 Mar 2024 | 0.74758 | -0.00872 | -1.15% | 0.74758 | 0.74758 | 0.74758 | 130 |
13 Mar 2024 | 0.7563 | 0.00 | 0.00% | 0.7563 | 0.7563 | 0.7563 | 0 |
12 Mar 2024 | 0.7563 | 0.0641 | 9.26% | 0.7563 | 0.7563 | 0.7563 | 1,000 |
11 Mar 2024 | 0.6922 | 0.0422 | 6.49% | 0.6922 | 0.6922 | 0.6922 | 20,000 |
08 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
07 Mar 2024 | 0.65 | 0.05 | 8.33% | 0.65 | 0.65 | 0.65 | 5,000 |
06 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
05 Mar 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |