Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EML Payments Ltd (PK) | EMCHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.71 | 12:33:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.71 |
Resumen Histórico EMCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.71 | 0.68 | 0.6989706 | 3,400 | 0.03 | 4.41% |
| 1 Month | 0.64 | 0.71 | 0.6314 | 0.6639999 | 15,231 | 0.07 | 10.94% |
| 3 Months | 0.57 | 0.7739 | 0.564 | 0.6362005 | 22,842 | 0.14 | 24.56% |
| 6 Months | 0.725 | 0.7739 | 0.5075 | 0.6039163 | 28,686 | -0.015 | -2.07% |
| 1 Year | 0.4105 | 0.79 | 0.4105 | 0.6031725 | 20,886 | 0.2995 | 72.96% |
| 3 Years | 2.65 | 3.15 | 0.295 | 0.515951 | 29,450 | -1.94 | -73.21% |
| 5 Years | 3.02 | 4.45 | 0.295 | 0.999655 | 33,038 | -2.31 | -76.49% |
EMCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.71 | 0.03 | 4.41% | 0.71 | 0.71 | 0.71 | 4,300 |
| 16 May 2024 | 0.68 | 0.0186 | 2.81% | 0.68 | 0.68 | 0.68 | 2,500 |
| 15 May 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
| 14 May 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
| 13 May 2024 | 0.6614 | 0.00 | 0.00% | 0.6614 | 0.6614 | 0.6614 | 0 |
| 10 May 2024 | 0.6614 | 0.03 | 4.75% | 0.68215 | 0.68215 | 0.6614 | 7,500 |
| 09 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
| 08 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
| 07 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
| 06 May 2024 | 0.6314 | 0.00 | 0.00% | 0.6314 | 0.6314 | 0.6314 | 0 |
| 03 May 2024 | 0.6314 | -0.06025 | -8.71% | 0.65435 | 0.65435 | 0.6314 | 15,000 |
| 02 May 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 01 May 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 30 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 29 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 26 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 25 Abr 2024 | 0.69165 | 0.00 | 0.00% | 0.69165 | 0.69165 | 0.69165 | 0 |
| 24 Abr 2024 | 0.69165 | 0.00165 | 0.24% | 0.70 | 0.70 | 0.69165 | 6,318 |
| 23 Abr 2024 | 0.69 | 0.05 | 7.81% | 0.70 | 0.70 | 0.69 | 36,000 |
| 22 Abr 2024 | 0.64 | -0.00145 | -0.23% | 0.64 | 0.64 | 0.64 | 35,000 |
