Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emmi AG (PK) | EMLZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,031.00 | 1,031.00 |
Resumen Histórico EMLZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,030.00 | 1,031.80 | 1,030.00 | 1,030.08 | 48 | 1.00 | 0.10% |
1 Year | 941.86 | 1,031.80 | 941.86 | 1,027.10 | 37 | 89.14 | 9.46% |
3 Years | 1,150.00 | 1,200.00 | 726.00 | 967.35 | 21 | -119.00 | -10.35% |
5 Years | 958.744 | 1,200.00 | 726.00 | 966.61 | 21 | 72.26 | 7.54% |
EMLZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
21 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
20 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
17 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
16 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
15 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
14 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
13 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
10 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
09 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
08 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
07 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
06 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
03 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
02 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
01 May 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
30 Abr 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
29 Abr 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
26 Abr 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
25 Abr 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
24 Abr 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
23 Abr 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |