Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
# | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.73 | HTX | 2568.01681115 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,557.14 | 1740564322 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/unibot_usdt | 96.4585157248 | Recientemente |
3.71 | Gate.io | 87.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 326.81 | 1740562771 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 2 | https://gate.io/trade/UNIBOT_USDT | 3.28550277935 | 26 minutos hace |
3.65 | Crypto.com | 6.815 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.89 | 1740563009 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 3 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.255981495842 | 22 minutos hace |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNIBOT/USDT | https://hitbtc.com/UNIBOT-to-USDT | USDT | 4 | https://hitbtc.com/UNIBOT-to-USDT | 0 | - | |||
26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740528139 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 10 horas hace |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 6 | https://poloniex.com/exchange#USDT_UNIBOT | 0 | - | |||
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 10 horas hace |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740564044 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | Recientemente |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIBOT/ETH | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 10 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 11 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 10 horas hace |
0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740528121 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 12 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 10 horas hace |
Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 4.05 | 26.76128571 | CX |
4 | 0 | 0 | 0 | 0 | 4.37 | 38.33835714 | CX |
12 | 0 | 0 | 0 | 0 | 8.97 | 46.46596429 | CX |
26 | 6.27 | -2.52 | -40.1913875598 | 3.38 | 8.97 | 30.46848649 | CX |
52 | 48.28 | -44.53 | -92.2328086164 | 3.38 | 75.3 | 229.78684741 | CX |
156 | 0 | 0 | 0 | 0 | 116.14719465 | 141.13482068 | CX |
260 | 0 | 0 | 0 | 0 | 116.14719465 | 141.13482068 | CX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740527400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 3.75 | -0.19 | -4.82 | 4.05 | 4.05 | 3.75 | 187 |
1740354600 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 3.94 | -0.06 | -1.50 | 4.06 | 4.06 | 3.94 | 50 |
1739836200 | 4 | 0.11 | 2.83 | 4.07 | 4.07 | 4 | 88 |
1739749800 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 3.89 | -0.05 | -1.27 | 4.01 | 4.04 | 3.89 | 27 |
1739231400 | 3.94 | -0.04 | -1.01 | 3.79 | 3.95 | 3.74 | 107 |
1739145000 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 3.98 | -0.27 | -6.35 | 4.14 | 4.37 | 3.98 | 312 |
1738626600 | 4.25 | -0.46 | -9.77 | 3.98 | 4.28 | 3.38 | 300 |
1738540200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 4.71 | -0.11 | -2.28 | 4.72 | 4.86 | 4.67 | 26 |
1738021800 | 4.82 | -0.43 | -8.19 | 7.92 | 8.55 | 4.56 | 163 |
1737935400 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 5.25 | 0.15 | 2.94 | 5.04 | 5.28 | 5.02 | 72 |
1737417000 | 5.1 | -0.63 | -10.99 | 7.92 | 8.55 | 5.04 | 192 |
1737330600 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 5.73 | 0.39 | 7.30 | 5.46 | 5.74 | 5.42 | 42 |
1736812200 | 5.34 | -0.49 | -8.40 | 5.59 | 5.69 | 5.17 | 267 |
1736725800 | 5.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 5.83 | 0.09 | 1.57 | 5.74 | 5.89 | 5.36 | 137 |
1736553000 | 5.74 | -0.5 | -8.01 | 5.59 | 5.91 | 5.59 | 127 |
1736466600 | 6.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 6.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 6.24 | -0.4 | -6.02 | 6.65 | 6.96 | 6.24 | 276 |
1736207400 | 6.64 | 0.37 | 5.90 | 6.4 | 6.65 | 6.4 | 156 |
1736121000 | 6.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 6.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 6.27 | -0.2 | -3.09 | 6.65 | 6.65 | 6.12 | 65 |
1735861800 | 6.47 | 0.05 | 0.78 | 6.27 | 6.85 | 6.26 | 248 |
1735775400 | 6.42 | 0.14 | 2.23 | 0 | 0 | 0 | 0 |
1735689000 | 6.28 | -0.2 | -3.09 | 6.37 | 6.53 | 6.25 | 28 |
1735602600 | 6.48 | -0.44 | -6.36 | 6.22 | 6.54 | 6.11 | 179 |
1735516200 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 6.92 | 0.34 | 5.17 | 6.57 | 6.92 | 6.07 | 175 |
1734997800 | 6.58 | -1.29 | -16.39 | 6.32 | 6.59 | 6.17 | 182 |
1734911400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 7.87 | -0.63 | -7.41 | 8.24 | 8.46 | 7.84 | 101 |
1734393000 | 8.5 | 0.78 | 10.10 | 7.92 | 8.55 | 7.85 | 96 |
1734306600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 7.72 | 0.12 | 1.58 | 8 | 8 | 7.16 | 124 |
1733788200 | 7.6 | -0.4 | -5.00 | 8.82 | 8.97 | 7.6 | 162 |
1733701800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 8 | 0.19 | 2.43 | 7.86 | 8.02 | 7.01 | 175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones