ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UnibotUNIBOT
US$ 3.75
0.00
(
0.00%
)
Información
Rango Rango 655
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3.74
Intercambio
CRTO
Preguntar
US$ 3.84
Última hora de transacción
23:24:09
Volumen (24 horas)
$ 27,178
Último tamaño de operación
52.68
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 3.75
Capacidad de mercado totalmente diluida
US$ 3,750,000
Fecha de Génesis
11/6/2023
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 3.38-75.30
Suministro circulante 1,000,000 / 1,000,000
100%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.47HTX5571.99401115/cdn/crypto/logos/exchanges/HUOB.png$ 20,286.491740613178UNIBOT/USDThttps://www.huobi.com/en-us/exchange/unibot_usdtUSDT1https://www.huobi.com/en-us/exchange/unibot_usdt72.8955254112Recientemente
3.49Gate.io2064.324/cdn/crypto/logos/exchanges/GATE.png$ 7,265.671740612964UNIBOT/USDThttps://gate.io/trade/UNIBOT_USDTUSDT2https://gate.io/trade/UNIBOT_USDT27.0064867797Recientemente
3.4Crypto.com7.49/cdn/crypto/logos/exchanges/CRTO.pngUS$ 27.191740611777UNIBOT/USDhttps://crypto.com/exchange/trade/UNIBOT_USDUSD3https://crypto.com/exchange/trade/UNIBOT_USD0.097987809074724 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -UNIBOT/USDThttps://hitbtc.com/UNIBOT-to-USDTUSDT4https://hitbtc.com/UNIBOT-to-USDT0-
26.64LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139UNIBOT/USDThttps://www.lbank.info/exchange/unibot/usdtUSDT5https://www.lbank.info/exchange/unibot/usdt024 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNIBOT/USDThttps://poloniex.com/exchange#USDT_UNIBOTUSDT6https://poloniex.com/exchange#USDT_UNIBOT0-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH7https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9024 horas hace
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740612702UNIBOT/USDThttps://www.bibox.com/en/exchange/basic/UNIBOT_USDTUSDT8https://www.bibox.com/en/exchange/basic/UNIBOT_USDT08 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNIBOT/ETHhttps://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040ETH9https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c50400-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000UNIBOT/USDThttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040USDT10https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c50400-
0.0200177Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122UNIBOT/ETHhttps://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040ETH11https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040024 horas hace
0.02022816SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121UNIBOT/ETHhttps://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9ETH12https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100004.0526.76128571CX
400004.3738.33835714CX
1200008.9746.46596429CX
266.27-2.52-40.19138755983.388.9730.46848649CX
5248.28-44.53-92.23280861643.3875.3229.78684741CX
1560000116.14719465141.13482068CX
2600000116.14719465141.13482068CX

Acerca de UNIBOT

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405274003.7500.000000
17404410003.75-0.19-4.824.054.053.75187
17403546003.9400.000000
17402682003.9400.000000
17401818003.9400.000000
17400954003.9400.000000
17400090003.9400.000000
17399226003.94-0.06-1.504.064.063.9450
173983620040.112.834.074.07488
17397498003.8900.000000
17396634003.8900.000000
17395770003.8900.000000
17394906003.8900.000000
17394042003.8900.000000
17393178003.89-0.05-1.274.014.043.8927
17392314003.94-0.04-1.013.793.953.74107
17391450003.9800.000000
17390586003.9800.000000
17389722003.9800.000000
17388858003.9800.000000
17387994003.9800.000000
17387130003.98-0.27-6.354.144.373.98312
17386266004.25-0.46-9.773.984.283.38300
17385402004.7100.000000
17384538004.7100.000000
17383674004.7100.000000
17382810004.7100.000000
17381946004.7100.000000
17381082004.71-0.11-2.284.724.864.6726
17380218004.82-0.43-8.197.928.554.56163
17379354005.2500.000000
17378490005.2500.000000
17377626005.2500.000000
17376762005.2500.000000
17375898005.2500.000000
17375034005.250.152.945.045.285.0272
17374170005.1-0.63-10.997.928.555.04192
17373306005.7300.000000
17372442005.7300.000000
17371578005.7300.000000
17370714005.7300.000000
17369850005.7300.000000
17368986005.730.397.305.465.745.4242
17368122005.34-0.49-8.405.595.695.17267
17367258005.8300.000000
17366394005.830.091.575.745.895.36137
17365530005.74-0.5-8.015.595.915.59127
17364666006.2400.000000
17363802006.2400.000000
17362938006.24-0.4-6.026.656.966.24276
17362074006.640.375.906.46.656.4156
17361210006.2700.000000
17360346006.2700.000000
17359482006.27-0.2-3.096.656.656.1265
17358618006.470.050.786.276.856.26248
17357754006.420.142.230000
17356890006.28-0.2-3.096.376.536.2528
17356026006.48-0.44-6.366.226.546.11179
17355162006.9200.000000
17354298006.9200.000000
17353434006.9200.000000
17352570006.9200.000000
17351706006.9200.000000
17350842006.920.345.176.576.926.07175
17349978006.58-1.29-16.396.326.596.17182
17349114007.8700.000000
17348250007.8700.000000
17347386007.8700.000000
17346522007.8700.000000
17345658007.8700.000000
17344794007.87-0.63-7.418.248.467.84101
17343930008.50.7810.107.928.557.8596
17343066007.7200.000000
17342202007.7200.000000
17341338007.7200.000000
17340474007.7200.000000
17339610007.7200.000000
17338746007.720.121.58887.16124
17337882007.6-0.4-5.008.828.977.6162
1733701800800.000000
1733615400800.000000
1733529000800.000000
1733442600800.000000
1733356200800.000000
1733269800800.000000
1733183400800.000000
1733097000800.000000
1733010600800.000000
1732924200800.000000
1732837800800.000000
1732751400800.000000
173266500080.192.437.868.027.01175