Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | Gate.io | 1548.307 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,419.37 | 1743242138 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 1 | https://gate.io/trade/UNIBOT_USDT | 85.0517138779 | Recientemente |
| 2.72 | HTX | 264.2231 | /cdn/crypto/logos/exchanges/HUOB.png | $ 730.34 | 1743242060 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/unibot_usdt | 14.5143227416 | Recientemente |
| 3.19 | Crypto.com | 7.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 25.49 | 1741219262 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 3 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.433963380412 | 23 días hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNIBOT/USDT | https://hitbtc.com/UNIBOT-to-USDT | USDT | 4 | https://hitbtc.com/UNIBOT-to-USDT | 0 | - | |||
| 26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 6 | https://poloniex.com/exchange#USDT_UNIBOT | 0 | - | |||
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 10 horas hace |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743242075 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIBOT/ETH | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 10 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 11 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 10 horas hace |
| 0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 12 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.5 | 13.1225 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.55 | 34.58571429 | CX |
| 26 | 0 | 0 | 0 | 0 | 8.97 | 31.88291209 | CX |
| 52 | 0 | 0 | 0 | 0 | 23.87 | 68.24648634 | CX |
| 156 | 0 | 0 | 0 | 0 | 116.14719465 | 134.94046297 | CX |
| 260 | 0 | 0 | 0 | 0 | 116.14719465 | 134.94046297 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UNIBOT/BTC 0 BTC
-
|
UNIBOT/EUR 0 €
-
|
|
UNIBOT/USD $ 3.95
+0.00%
|
UNIBOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
