Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canoe EIT Income Fund (PK) | ENDTF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.20 | 10.20 | 10.20 | 10.19 |
Resumen Histórico ENDTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENDTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.19 | -0.09 | -0.86% | 10.25 | 10.25 | 10.19 | 18,008 |
22 May 2024 | 10.2786 | -0.13 | -1.26% | 9.80 | 10.2786 | 9.80 | 1,184 |
21 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
20 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
17 May 2024 | 10.41 | 0.41 | 4.10% | 10.41 | 10.41 | 10.41 | 411 |
16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
14 May 2024 | 10.00 | -0.19 | -1.86% | 10.00 | 10.00 | 10.00 | 501 |
13 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
10 May 2024 | 10.19 | 0.14 | 1.39% | 10.19 | 10.19 | 10.19 | 100 |
09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
08 May 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 883 |
07 May 2024 | 10.04 | -0.06 | -0.59% | 10.04 | 10.04 | 10.04 | 800 |
06 May 2024 | 10.10 | 0.09 | 0.90% | 10.10 | 10.113 | 10.10 | 2,210 |
03 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
02 May 2024 | 10.01 | -0.03 | -0.30% | 9.99 | 10.01 | 9.99 | 1,180 |
01 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
30 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
29 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
26 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
25 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
24 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |