ENDTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.00 | -0.16 | -1.57% | 10.00 | 10.00 | 10.00 | 158 |
13 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
12 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
11 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
10 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 200 |
07 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
06 Jun 2024 | 10.16 | 0.04 | 0.43% | 10.15 | 10.17 | 10.1475 | 6,650 |
05 Jun 2024 | 10.117 | 0.05 | 0.52% | 10.07 | 10.117 | 10.07 | 36,333 |
04 Jun 2024 | 10.0645 | 0.00 | 0.00% | 10.0645 | 10.0645 | 10.0645 | 0 |
03 Jun 2024 | 10.0645 | 0.00 | 0.00% | 10.0645 | 10.0645 | 10.0645 | 0 |
31 May 2024 | 10.0645 | 0.03 | 0.34% | 10.1225 | 10.1225 | 10.0645 | 791 |
30 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
29 May 2024 | 10.03 | -0.13 | -1.28% | 10.03 | 10.03 | 10.03 | 600 |
28 May 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
24 May 2024 | 10.16 | -0.03 | -0.29% | 10.20 | 10.20 | 10.16 | 4,590 |
23 May 2024 | 10.19 | -0.09 | -0.86% | 10.25 | 10.25 | 10.19 | 18,008 |
22 May 2024 | 10.2786 | -0.13 | -1.26% | 9.80 | 10.2786 | 9.80 | 1,184 |
21 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
20 May 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
17 May 2024 | 10.41 | 0.41 | 4.10% | 10.41 | 10.41 | 10.41 | 411 |
16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
14 May 2024 | 10.00 | -0.19 | -1.86% | 10.00 | 10.00 | 10.00 | 501 |
13 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
10 May 2024 | 10.19 | 0.14 | 1.39% | 10.19 | 10.19 | 10.19 | 100 |
09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
08 May 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 883 |
07 May 2024 | 10.04 | -0.06 | -0.59% | 10.04 | 10.04 | 10.04 | 800 |
06 May 2024 | 10.10 | 0.09 | 0.90% | 10.10 | 10.113 | 10.10 | 2,210 |
03 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
02 May 2024 | 10.01 | -0.03 | -0.30% | 9.99 | 10.01 | 9.99 | 1,180 |
01 May 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
30 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
29 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
26 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
25 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
24 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
23 Abr 2024 | 10.04 | 0.21 | 2.14% | 10.04 | 10.04 | 10.04 | 3,040 |
22 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
19 Abr 2024 | 9.83 | -0.18 | -1.80% | 9.9321 | 9.9321 | 9.83 | 1,901 |
18 Abr 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
17 Abr 2024 | 10.01 | 0.06 | 0.60% | 10.01 | 10.01 | 10.01 | 2,024 |
16 Abr 2024 | 9.95 | -0.18 | -1.78% | 9.90 | 9.95 | 9.90 | 1,784 |
15 Abr 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
12 Abr 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
11 Abr 2024 | 10.13 | -0.09 | -0.84% | 10.13 | 10.13 | 10.13 | 515 |
10 Abr 2024 | 10.216 | 0.00 | 0.00% | 10.216 | 10.216 | 10.216 | 0 |
09 Abr 2024 | 10.216 | 0.00 | 0.04% | 10.22 | 10.22 | 10.216 | 646 |
08 Abr 2024 | 10.2115 | 0.00 | 0.00% | 10.2115 | 10.2115 | 10.2115 | 0 |
05 Abr 2024 | 10.2115 | 0.00 | 0.00% | 10.2115 | 10.2115 | 10.2115 | 0 |
04 Abr 2024 | 10.2115 | 0.15 | 1.51% | 10.19 | 10.2115 | 10.19 | 5,330 |
03 Abr 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
02 Abr 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.074 | 10.0401 | 8,100 |
01 Abr 2024 | 10.06 | -0.06 | -0.59% | 10.06 | 10.06 | 10.06 | 813 |
28 Mar 2024 | 10.12 | 0.10 | 1.00% | 10.10 | 10.132 | 10.10 | 1,522 |
27 Mar 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 120 |
26 Mar 2024 | 10.00 | -0.10 | -1.01% | 10.00 | 10.00 | 10.00 | 1,400 |
25 Mar 2024 | 10.102 | 0.00 | 0.00% | 10.102 | 10.102 | 10.102 | 0 |
22 Mar 2024 | 10.102 | 0.00 | 0.00% | 10.102 | 10.102 | 10.102 | 0 |
21 Mar 2024 | 10.102 | 0.00 | 0.00% | 10.102 | 10.102 | 10.102 | 0 |
20 Mar 2024 | 10.102 | 0.00 | 0.00% | 10.102 | 10.102 | 10.102 | 0 |
19 Mar 2024 | 10.102 | 0.00 | 0.00% | 10.102 | 10.102 | 10.102 | 0 |
18 Mar 2024 | 10.102 | 0.04 | 0.38% | 10.102 | 10.102 | 10.102 | 228 |