Cotización Energy and Technology (PK) - ENGT

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.05

Postura de Compra

0.05

Postura de Venta

0.10

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.01065 Rango de 52 semanas 0.1979

Capitalización de Mercado [m]

8.278M

Precio Anterior

0.05

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

675

Acciones en circulación

165,560,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

10.42

Beneficio por acción (BPA)

turnover

3.47M

Beneficio neto

789k

Energy Oil & Gas Inspection engineering, manufacturing and threading, coating, maintenance, storage of oilfield pipe and equipment. Energy Oil & Gas Inspection engineering, manufacturing and threading, coating, maintenance, storage of oilfield pipe and equipment.

Sector

Oil & Gas Field Services,nec

Industria

Oil & Gas Field Services,nec

Sitio web

www.engt.com

Sede

Lafayette, Louisiana, USA

Fundado

Energy and Technology Corp (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker ENGT. The last closing price for Energy and Technology (PK) was US$0.05. Over the last year, Energy and Technology (PK) shares have traded in a share price range of US$ 0.01065 to US$ 0.1979.

Energy and Technology (PK) currently has 165,560,000 shares in issue. The market capitalisation of Energy and Technology (PK) is US$8.28 million. Energy and Technology (PK) has a price to earnings ratio (PE ratio) of 10.42.

A New Audio Interview with George Sfeir, President & Chief Executive Officer of Energy & Technology, Corp., is Now at SmallC...

SmallCapVoice.com, Inc. announced today that a new audio interview with, Energy & Technology, Corp. (OTCBB: ENGT) is now available. The interview can be heard at...

Energy and Technology, Corp. PKA Technical Industries & Energy, Corp. Reveals New Cutting Edge Exploration Technology

Energy and Technology Corp.’s (OTC BB: ENGT.OB) subsidiary Technical Industries, Inc. announced today the development and current installation of a revolutionary new inspection...

Energy & Technology, Corp. PKA Technical Industries & Energy, Corp. Completes 5 for 1 Stock Split & Continues Construction of...

Investor relations manager Mr. Chris Johnson of Energy & Technology, Corp. (OTC BB: ENGT.OB) confirmed that the recently announced 5 for 1 stock split was approved by FINRA and...

Energy & Technology, Corp. PKA Technical Industries & Energy, Corp. awaits FINRA approval of 5 to 1 split

Investor relations manager Mr. Chris Johnson of Energy & Technology, Corp. (OTC BB: ENGT.OB) confirmed that the application of the stock split and all other requested...

Energy & Technology, Corp. Announces Forward Stock Split

Energy & Technology Corp. (OTCBB:ENGT) today announced that the company’s Board of Directors approved to issue an additional shares five-for-one forward stock split, in the form...

Energy & Technology, Corp. PKA Technical Industries & Energy, Corp. CEO Serves as Guest Speaker at Offshore Industry Conferen...

The CEO of Energy and Technology, Corp. the Holding Company of Technical Industries, Inc., Energy Pipe, LLC and other companies (“ENGT” or the “Company”) (OTCBB:ENGT), Mr...

Energy and Technology Corp. PKA Technical Industries, Inc. Sees Significant Increase in Inspection and Services Revenue in 2009

Energy & Technology Corp. group of companies, which includes Technical Industries, Inc., Energy Pipe, LLC, and Highland Energy Threading, LLC (“ENGT” or the “Company”) (OTCBB:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	66.6666666667	0.03	0.05	0.03	1198	0.04168614	CS
4	-0.1479	-74.7347145023	0.1979	0.1979	0.022	774	0.04983204	CS
12	-0.098	-66.2162162162	0.148	0.1979	0.014	675	0.03584994	CS
26	0.01	25	0.04	0.1979	0.0133	1155	0.05349056	CS
52	0.03935	369.483568075	0.01065	0.1979	0.01065	1170	0.04943456	CS
156	-0.00905	-15.3259949196	0.05905	0.69335	0.01	2681	0.04737028	CS
260	-0.1	-66.6666666667	0.15	2.29	0.01	1778	0.19431048	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M