ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,039.82
-0.06%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Enertopia Corporation (QB) (ENRT)

  7. Enertopia Corporation (QB) (ENRT) Histórico

ENRT Enertopia Corporation (QB)

0.0134
-0.0016 (-10.67%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

ENRT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.0134 -0.0016 -10.67% 0.0134 0.0134 0.0134 129
16 May 2024 0.015 -0.00086 -5.42% 0.0155 0.0155 0.015 24,000
15 May 2024 0.01586 0.00086 5.73% 0.015 0.01646 0.015 4,450
14 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
13 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 27,867
10 May 2024 0.015 -0.0015 -9.09% 0.01525 0.01605 0.015 19,485
09 May 2024 0.0165 -0.00008 -0.48% 0.0134 0.0165 0.0134 53,200
08 May 2024 0.01658 0.00158 10.53% 0.016 0.01658 0.016 14,552
07 May 2024 0.015 0.002 15.38% 0.015 0.015 0.015 73,280
06 May 2024 0.013 -0.003 -18.75% 0.0145 0.019 0.013 459,825
03 May 2024 0.016 0.00 0.00% 0.01605 0.01605 0.0145 45,900
02 May 2024 0.016 0.001 6.67% 0.0165 0.01905 0.0145 110,180
01 May 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,600
30 Abr 2024 0.015 -0.0001 -0.66% 0.01695 0.01695 0.015 11,000
29 Abr 2024 0.0151 -0.00005 -0.33% 0.0151 0.0151 0.0151 35,000
26 Abr 2024 0.01515 -0.0039 -20.47% 0.0157 0.0157 0.015 156,278
25 Abr 2024 0.01905 0.00 0.00% 0.01905 0.01905 0.01905 0
24 Abr 2024 0.01905 0.00 0.00% 0.01905 0.01905 0.01905 0
23 Abr 2024 0.01905 0.00 0.00% 0.01905 0.01905 0.01905 0
22 Abr 2024 0.01905 0.00 0.00% 0.01905 0.01905 0.01905 0
19 Abr 2024 0.01905 0.0017 9.80% 0.016475 0.01905 0.0156 26,141
18 Abr 2024 0.01735 0.00 0.00% 0.01735 0.01735 0.01735 0
17 Abr 2024 0.01735 -0.00185 -9.64% 0.01735 0.01735 0.01735 26,041
16 Abr 2024 0.0192 0.0032 20.00% 0.017155 0.0192 0.0155 126,515
15 Abr 2024 0.016 -0.0032 -16.67% 0.0155 0.016 0.0155 89,492
12 Abr 2024 0.0192 0.00 0.00% 0.0192 0.0192 0.0192 0
11 Abr 2024 0.0192 0.0022 12.94% 0.017 0.0192 0.016 18,737
10 Abr 2024 0.017 0.001 6.25% 0.017 0.017 0.017 10,001
09 Abr 2024 0.016 -0.00413 -20.52% 0.0186 0.0186 0.016 27,500
08 Abr 2024 0.02013 0.00313 18.41% 0.01505 0.02013 0.01505 13,000
05 Abr 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
04 Abr 2024 0.017 0.0005 3.03% 0.017 0.017 0.017 200
03 Abr 2024 0.0165 0.0015 10.00% 0.017 0.017 0.0165 2,950
02 Abr 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 44,213
01 Abr 2024 0.016 -0.0039 -19.60% 0.015 0.01922 0.015 46,000
28 Mar 2024 0.0199 0.0014 7.57% 0.0199 0.0199 0.0199 3,576
27 Mar 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
26 Mar 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
25 Mar 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
22 Mar 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 38,980
21 Mar 2024 0.0185 -0.00262 -12.41% 0.0195 0.0195 0.018 111,720
20 Mar 2024 0.02112 0.00312 17.33% 0.018 0.02112 0.018 5,530
19 Mar 2024 0.018 -0.003 -14.29% 0.018 0.018 0.018 2,000
18 Mar 2024 0.021 -0.0017 -7.49% 0.0228 0.023 0.0181 406,656
15 Mar 2024 0.0227 0.0047 26.11% 0.018 0.0227 0.018 42,684
14 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 4,500
13 Mar 2024 0.018 -0.002 -10.00% 0.0228 0.0228 0.018 4,984
12 Mar 2024 0.02 -0.00285 -12.47% 0.021045 0.021045 0.02 24,000
11 Mar 2024 0.02285 0.00184 8.76% 0.02285 0.02285 0.02285 400
08 Mar 2024 0.02101 0.00101 5.05% 0.0175 0.021535 0.0175 44,728
07 Mar 2024 0.02 -0.0029 -12.66% 0.0175 0.02 0.0175 119,500
06 Mar 2024 0.0229 0.00378 19.74% 0.02 0.0229 0.019125 330,313
05 Mar 2024 0.019125 0.00 0.00% 0.019125 0.019125 0.019125 0
04 Mar 2024 0.019125 0.00113 6.25% 0.0175 0.019125 0.0175 67,377
01 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
29 Feb 2024 0.018 0.0005 2.86% 0.0175 0.018 0.0175 75,100
28 Feb 2024 0.0175 0.00 0.00% 0.0175 0.019125 0.0175 47,309
27 Feb 2024 0.0175 -0.0002 -1.13% 0.0175 0.0175 0.0175 2,000
26 Feb 2024 0.0177 -0.0003 -1.67% 0.01605 0.0177 0.01605 17,001
23 Feb 2024 0.018 0.0022 13.92% 0.0192 0.02 0.01744 197,995
22 Feb 2024 0.0158 -0.0021 -11.73% 0.0147 0.01661 0.0147 3,700
21 Feb 2024 0.0179 0.0009 5.29% 0.0147 0.0179 0.0147 30,100
20 Feb 2024 0.017 0.0004 2.38% 0.01485 0.017315 0.0143 130,938

Su Consulta Reciente

USOTC
ENRT
Enertopia (QB)
USOTC
GVLMF
Greenvale Mining NL (PK)
COIN
VVLGBP
USOTC
COLWF
Colowide (PK)
BOV
TCSA3Q
TECNISA ON
TSXV
EMO
Emerita Resources
EU
D122S
D122S
NYSE
AXS.PRE
AXIS Capital Holdings Ltd.
USOTC
GFGY
Granite Falls Energy (CE)
UNSW3
BORATETH
Borat Token
TSXV
STS
South Star Battery Metals
USOTC
CNLTP
Connecticut Light and Po... (PK)
COIN
VIDYGBP
VidyCoin
ASX
TAHJOQ
DBI
4N6C
DAXsubsector All IT Serv...
BIT
WTIS1
Sg Etc Daily Short -1x W...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados