ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Emeco Holdings Ltd (PK)

Emeco Holdings Ltd (PK) (EOHDF)

0.4886
0.00
(0.00%)
Cerrado 12 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12000.48860.48860.488600CS
260.068616.33333333330.420.48860.42330.4886CS
520.068616.33333333330.420.48860.42170.4886CS
156-0.1539-23.9533073930.64250.680.37675163190.49747336CS
260-1.0214-67.6423841061.511.510.37675112890.56146512CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339526000.488600.000.48860.48860.48860
17338662000.488600.000.48860.48860.48860
17337798000.488600.000.48860.48860.48860
17335206000.488600.000.48860.48860.48860
17334342000.488600.000.48860.48860.48860
17333478000.488600.000.48860.48860.48860
17332614000.488600.000.48860.48860.48860
17331750000.488600.000.48860.48860.48860
17329158000.488600.000.48860.48860.48860
17327430000.488600.000.48860.48860.48860
17326566000.488600.000.48860.48860.48860
17325702000.488600.000.48860.48860.48860
17323110000.488600.000.48860.48860.48860
17322246000.488600.000.48860.48860.48860
17321382000.488600.000.48860.48860.48860
17320518000.488600.000.48860.48860.48860
17319654000.488600.000.48860.48860.48860
17317062000.488600.000.48860.48860.48860
17316198000.488600.000.48860.48860.48860
17315334000.488600.000.48860.48860.48860
17314470000.488600.000.48860.48860.48860
17313606000.488600.000.48860.48860.48860
17311014000.488600.000.48860.48860.48860
17310150000.488600.000.48860.48860.48860
17309286000.488600.000.48860.48860.48860
17308422000.488600.000.48860.48860.48860
17307558000.488600.000.48860.48860.48860
17304966000.488600.000.48860.48860.48860
17304102000.488600.000.48860.48860.48860
17303238000.488600.000.48860.48860.48860
17302374000.488600.000.48860.48860.48860
17301510000.488600.000.48860.48860.48860
17298918000.488600.000.48860.48860.48860
17298054000.488600.000.48860.48860.48860
17297190000.488600.000.48860.48860.48860
17296326000.488600.000.48860.48860.48860
17295462000.488600.000.48860.48860.48860
17292870000.488600.000.48860.48860.48860
17292006000.488600.000.48860.48860.48860
17291142000.488600.000.48860.48860.48860
17290278000.488600.000.48860.48860.48860
17289414000.488600.000.48860.48860.48860
17286822000.488600.000.48860.48860.48860
17285958000.488600.000.48860.48860.48860
17285094000.488600.000.48860.48860.48860
17284230000.488600.000.48860.48860.48860
17283366000.488600.000.48860.48860.48860
17280774000.488600.000.48860.48860.48860
17279910000.488600.000.48860.48860.48860
17279046000.488600.000.48860.48860.48860
17278182000.488600.000.48860.48860.48860
17277318000.488600.000.48860.48860.48860
17274726000.488600.000.48860.48860.48860
17273862000.488600.000.48860.48860.48860
17272746000.488600.000.48860.48860.48860
17271882000.488600.000.48860.48860.48860
17271018000.488600.000.48860.48860.48860
17268426000.488600.000.48860.48860.48860
17267562000.488600.000.48860.48860.48860
17266698000.488600.000.48860.48860.48860
17265834000.488600.000.48860.48860.48860
17264970000.488600.000.48860.48860.48860
17262378000.488600.000.48860.48860.48860
17261514000.488600.000.48860.48860.48860