EOXFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
17 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
14 Jun 2024 | 0.0106 | 0.00 | 0.00% | 0.0106 | 0.0106 | 0.0106 | 0 |
13 Jun 2024 | 0.0106 | -0.0005 | -4.50% | 0.0106 | 0.0106 | 0.0106 | 100 |
12 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
11 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
10 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
05 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
04 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
03 Jun 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
31 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
30 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
29 May 2024 | 0.0111 | -0.00175 | -13.62% | 0.0111 | 0.0111 | 0.0111 | 1,666 |
28 May 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
24 May 2024 | 0.01285 | -0.00015 | -1.15% | 0.01285 | 0.01285 | 0.01285 | 8,000 |
23 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
22 May 2024 | 0.013 | 0.0012 | 10.17% | 0.01285 | 0.013 | 0.01285 | 41,932 |
21 May 2024 | 0.0118 | 0.00 | 0.00% | 0.0118 | 0.0118 | 0.0118 | 0 |
20 May 2024 | 0.0118 | -0.00175 | -12.92% | 0.0118 | 0.0118 | 0.0118 | 10,000 |
17 May 2024 | 0.01355 | -0.00645 | -32.25% | 0.01355 | 0.01355 | 0.01355 | 10,000 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 5,000 |
14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
09 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
08 May 2024 | 0.022 | 0.01045 | 90.48% | 0.022 | 0.022 | 0.022 | 17,000 |
07 May 2024 | 0.01155 | -0.01845 | -61.50% | 0.01155 | 0.01155 | 0.01155 | 500 |
06 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 May 2024 | 0.03 | -0.1498 | -83.31% | 0.03 | 0.03 | 0.03 | 2,500 |
01 May 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
30 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
29 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
26 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
25 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 48,000 |
24 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
23 Abr 2024 | 0.1798 | 0.00 | 0.00% | 0.1798 | 0.1798 | 0.1798 | 0 |
22 Abr 2024 | 0.1798 | 0.1618 | 898.89% | 0.1798 | 0.1798 | 0.1798 | 3,000 |
19 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 Abr 2024 | 0.018 | 0.0075 | 71.43% | 0.013 | 0.018 | 0.013 | 42,500 |
17 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
16 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
15 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
12 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
11 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
10 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
09 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
08 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
05 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
04 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
03 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
02 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
01 Abr 2024 | 0.0105 | -0.0085 | -44.74% | 0.0105 | 0.0105 | 0.0105 | 100 |
28 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
27 Mar 2024 | 0.019 | 0.00546 | 40.32% | 0.019 | 0.019 | 0.019 | 100 |
26 Mar 2024 | 0.01354 | 0.00 | 0.00% | 0.01354 | 0.01354 | 0.01354 | 0 |
25 Mar 2024 | 0.01354 | 0.00 | 0.00% | 0.01354 | 0.01354 | 0.01354 | 0 |
22 Mar 2024 | 0.01354 | 0.00 | 0.00% | 0.01354 | 0.01354 | 0.01354 | 0 |