Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Epiroc Aktiebolag (PK) | EPIPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.375 | 15:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.375 | 17.375 |
Resumen Histórico EPIPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 16.55 | 17.375 | 16.55 | 17.16 | 497 | 0.825 | 4.98% |
| 6 Months | 15.95 | 17.375 | 14.75 | 16.39 | 454 | 1.43 | 8.93% |
| 1 Year | 14.50 | 17.375 | 14.50 | 16.19 | 402 | 2.88 | 19.83% |
| 3 Years | 24.35 | 24.35 | 13.50 | 16.18 | 386 | -6.98 | -28.64% |
| 5 Years | 24.35 | 24.35 | 13.50 | 16.18 | 386 | -6.98 | -28.64% |
EPIPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 23 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 22 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 21 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 20 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 17 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 16 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 15 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 14 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 13 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 10 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 09 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 08 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 07 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 06 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 03 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 02 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 01 May 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 30 Abr 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 29 Abr 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
| 26 Abr 2024 | 17.375 | 0.00 | 0.00% | 17.375 | 17.375 | 17.375 | 0 |
