Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.154 | -7.12169834609 | 16.204 | 16.204 | 15.05 | 193 | 15.60451948 | CS |
| 12 | -1.4 | -8.51063829787 | 16.45 | 18.0404 | 15.05 | 182 | 16.98355311 | CS |
| 26 | -3.32 | -18.0729450191 | 18.37 | 18.37 | 15.05 | 252 | 17.58578895 | CS |
| 52 | -0.9 | -5.64263322884 | 15.95 | 18.37 | 14.75 | 311 | 16.81484744 | CS |
| 156 | -9.3 | -38.1930184805 | 24.35 | 24.35 | 13.5 | 264 | 16.41901023 | CS |
| 260 | -9.3 | -38.1930184805 | 24.35 | 24.35 | 13.5 | 256 | 16.58224971 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733783340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733524140 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733437740 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733351340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733264940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733178540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732919340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732746540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732660140 | 15.05 | -1.15 | -7.12 | 15.05 | 15.05 | 15.05 | 200 |
| 1732573260 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1732314060 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1732227660 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1732141260 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1732054860 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1731968460 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1731709260 | 16.204 | -0.81 | -4.78 | 16.204 | 16.204 | 16.204 | 185 |
| 1731623160 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1731536760 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1731450360 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1731363960 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1731104760 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1731018360 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1730931960 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1730845560 | 17.0169 | 0 | 0.00 | 17.0169 | 17.0169 | 17.0169 | 0 |
| 1730759160 | 17.0169 | -1.02 | -5.67 | 17.0169 | 17.0169 | 17.0169 | 175 |
| 1730496000 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1730409600 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1730323200 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1730236800 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1730150400 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1729891200 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1729804800 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1729718400 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1729632000 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1729545600 | 18.0404 | 0 | 0.00 | 18.0404 | 18.0404 | 18.0404 | 0 |
| 1729286400 | 18.0404 | 0.16 | 0.92 | 18.0404 | 18.0404 | 18.0404 | 294 |
| 1729200360 | 17.8768 | 0 | 0.00 | 17.8768 | 17.8768 | 17.8768 | 0 |
| 1729113960 | 17.8768 | 1.43 | 8.67 | 17.8768 | 17.8768 | 17.8768 | 240 |
| 1729027800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728941400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728682200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728595800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728509400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728423000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728336600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1728077400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727991000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727904600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727818200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727731800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727472600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727386200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727299740 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727213340 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1727126940 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726867740 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726781340 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726694940 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726608540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726522140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726262940 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726176540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1726090140 | 16.45 | -1.41 | -7.89 | 16.45 | 16.45 | 16.45 | 158 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
