US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Epiroc Aktiebolag (PK) (EPIPF)
Epiroc Aktiebolag (PK) (EPIPF) Histórico

EPIPF Epiroc Aktiebolag (PK)

17.375

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

EPIPF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
13 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
12 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
11 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
10 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
07 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
06 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
05 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
04 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
03 Jun 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
31 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
30 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
29 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
28 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
24 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
23 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
22 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
21 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
20 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
17 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
16 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
15 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
14 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
13 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
10 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
09 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
08 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
07 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
06 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
03 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
02 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
01 May 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
30 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
29 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
26 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
25 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
24 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
23 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
22 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
19 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
18 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
17 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
16 Abr 2024	17.375	0.00	0.00%	17.375	17.375	17.375	0
15 Abr 2024	17.375	0.20	1.14%	17.375	17.375	17.375	360
12 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
11 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
10 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
09 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
08 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
05 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
04 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
03 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
02 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
01 Abr 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
28 Mar 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0
27 Mar 2024	17.18	0.63	3.81%	17.18	17.18	17.18	966
26 Mar 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
25 Mar 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
22 Mar 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
21 Mar 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
20 Mar 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0
19 Mar 2024	16.55	0.00	0.00%	16.55	16.55	16.55	0

Epiroc Aktiebolag (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones