Cotización Electric Power Development (PK) - EPWDF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Electric Power Development Co (PK) (EPWDF) Cotización

Electric Power Development Co (PK) (EPWDF)

15.17

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.17

Postura de Compra

15.14

Postura de Venta

18.54

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

15.17 Rango de 52 semanas 15.17

Capitalización de Mercado [m]

Precio Anterior

15.17

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

183,047,809

Rendimiento del Dividendo

49,528.84%

Ratio Precio/Utilidad

0.04

Beneficio por acción (BPA)

424.88

turnover

1.26T

Beneficio neto

77.77B

Sector

Electric Services

Industria

Electric Utilities Diversified

Sitio web

www.jpower.co.jp

Sede

Chuo, Tokyo, Jpn

Fundado

1952

Electric Power Development Co (PK) is listed in the Electric Services sector of the OTCMarkets with ticker EPWDF. The last closing price for Electric Power Development (PK) was US$15.17. Over the last year, Electric Power Development (PK) shares have traded in a share price range of US$ 15.17 to US$ 15.17.

Electric Power Development (PK) currently has 183,047,809 shares in issue. The market capitalisation of Electric Power Development (PK) is US$2.78 billion. Electric Power Development (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	15.17	15.17	15.17	0	0	CS
26	0	0	15.17	15.17	15.17	0	0	CS
52	0	0	15.17	15.17	15.17	0	0	CS
156	2.625	20.9246711837	12.545	16.675	12.02	434	14.94367393	CS
260	-9.0877	-37.4631560288	24.2577	24.2577	12.02	2047	15.91883987	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

capgain

capgain 4 minutos hace

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 4 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 5 minutos hace

Good morning CLNVERS

Golden Cross

Golden Cross 6 minutos hace

capgain

capgain 9 minutos hace

Bolando

Bolando 11 minutos hace

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 12 minutos hace

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 16 minutos hace

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 16 minutos hace

NOT A GREAT PLAY

Bolando

Bolando 21 minutos hace

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 21 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 24 minutos hace

XenaLives

XenaLives 26 minutos hace

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 27 minutos hace

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 28 minutos hace

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 29 minutos hace

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

MysticKingdom61

MysticKingdom61 32 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32336094084749--%CB%8F%CB%8B-What-is-AOL-premium-customer-care-%E0%BE%82

Byurwherevergirl

Byurwherevergirl 33 minutos hace

Watching it. Thanks for the info on crypto!

tradernewstip

tradernewstip 35 minutos hace

$GNLX Genelux Corporation Reports Third Quarter 2024 Financial Results and Provides General Business Updates
https://finance.yahoo.com/news/genelux-corporation-reports-third-quarter-210500632.html

diggitydoodle

diggitydoodle 36 minutos hace

Final month of '24. This ticker is still treading water at the same pps as it was in Dec '23. Except for that downgrade to the EM thing.
It's clear that no one knows what's happening with this ticker. Guessing, hoping and wishing seems to be the DD for this ticker. Pumpers swear by it.

XenaLives

XenaLives 43 minutos hace

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives

XenaLives 46 minutos hace

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

Electric Power Development (PK)

Thomson Resources

Ark7 Properties Plus (GM)

Tokyo Electric Power

Promino Nutritional Scie...

Iris Metals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones