Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EQBBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0 |
| 25 Jun 2024 | 29.60 | 0.80 | 2.78% | 29.60 | 29.60 | 29.60 | 29,900 |
| 24 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 21 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 20 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 18 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 17 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 14 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 13 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 12 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 11 Jun 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
| 10 Jun 2024 | 28.80 | -1.20 | -4.00% | 28.80 | 28.80 | 28.80 | 100 |
| 07 Jun 2024 | 30.00 | -0.23 | -0.74% | 30.00 | 30.00 | 30.00 | 112 |
| 06 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 05 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 04 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 03 Jun 2024 | 30.225 | 0.00 | 0.00% | 30.225 | 30.225 | 30.225 | 0 |
| 31 May 2024 | 30.225 | 0.18 | 0.58% | 30.225 | 30.225 | 30.225 | 1,212 |
| 30 May 2024 | 30.05 | -2.95 | -8.94% | 30.05 | 30.05 | 30.05 | 16,219 |
| 29 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 28 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 24 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 23 May 2024 | 33.00 | 5.00 | 17.86% | 33.00 | 33.00 | 33.00 | 492 |
| 22 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 21 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 20 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 17 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 16 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 15 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 14 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 13 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 10 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 09 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 08 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 07 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 06 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 03 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 02 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 01 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 30 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 29 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 26 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 500 |
| 25 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 24 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 23 Abr 2024 | 28.00 | -7.57 | -21.28% | 28.00 | 28.00 | 28.00 | 370 |
| 22 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 19 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 18 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 17 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 16 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 15 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 12 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 11 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 10 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 09 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 08 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 05 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 04 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 03 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 02 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
| 01 Abr 2024 | 35.57 | 0.00 | 0.00% | 35.57 | 35.57 | 35.57 | 0 |
