ERAO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0132 | -0.0068 | -34.00% | 0.02 | 0.02 | 0.0132 | 12,000 |
30 May 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.017 | 55,000 |
29 May 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 70,000 |
28 May 2024 | 0.021 | 0.0087 | 70.73% | 0.021 | 0.021 | 0.013 | 60,888 |
24 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 230 |
23 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
22 May 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0 |
21 May 2024 | 0.0123 | -0.0007 | -5.38% | 0.0123 | 0.0123 | 0.0123 | 426 |
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
16 May 2024 | 0.013 | -0.009 | -40.91% | 0.022 | 0.022 | 0.013 | 5,000 |
15 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 50,001 |
14 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
13 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
10 May 2024 | 0.022 | 0.00 | 0.00% | 0.0198 | 0.022 | 0.0198 | 52,000 |
09 May 2024 | 0.022 | 0.00 | 0.00% | 0.012 | 0.022 | 0.011 | 79,303 |
08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
07 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
06 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 500 |
03 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 69,725 |
02 May 2024 | 0.022 | 0.0032 | 17.02% | 0.022 | 0.022 | 0.022 | 37,500 |
01 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0 |
30 Abr 2024 | 0.0188 | 0.0012 | 6.82% | 0.0188 | 0.0188 | 0.0188 | 1,500 |
29 Abr 2024 | 0.0176 | 0.0119 | 208.77% | 0.0176 | 0.0176 | 0.0176 | 44,000 |
26 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
25 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
24 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
23 Abr 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
22 Abr 2024 | 0.0057 | -0.0143 | -71.50% | 0.0125 | 0.0125 | 0.0057 | 280,200 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Abr 2024 | 0.02 | 0.0098 | 96.08% | 0.02 | 0.02 | 0.02 | 1,000 |
15 Abr 2024 | 0.0102 | -0.0038 | -27.14% | 0.0102 | 0.0102 | 0.0102 | 10,207 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,000 |
11 Abr 2024 | 0.014 | -0.004 | -22.22% | 0.015 | 0.015 | 0.014 | 50,500 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
09 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
08 Abr 2024 | 0.018 | -0.004 | -18.18% | 0.0101 | 0.018 | 0.0101 | 54,000 |
05 Abr 2024 | 0.022 | 0.004 | 22.22% | 0.011 | 0.022 | 0.008 | 60,000 |
04 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
03 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
02 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
01 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
28 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
27 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
22 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
21 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 3,900 |
20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
19 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
18 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
14 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
13 Mar 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 0.018 | 7,000 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
08 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
06 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 15,000 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |