Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eureka Homestead Bancorp Inc (PK) | ERKH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.25 | 15:18:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.25 | 16.25 |
Resumen Histórico ERKH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.25 | 16.25 | 16.25 | 1,107 | 0.00 | 0.00% |
| 1 Month | 18.50 | 18.50 | 16.00 | 16.53 | 1,522 | -2.25 | -12.16% |
| 3 Months | 18.00 | 19.00 | 16.00 | 17.46 | 1,237 | -1.75 | -9.72% |
| 6 Months | 17.05 | 19.00 | 16.00 | 17.69 | 1,294 | -0.80 | -4.69% |
| 1 Year | 10.98 | 19.00 | 10.95 | 17.56 | 2,291 | 5.27 | 48.00% |
| 3 Years | 13.13 | 19.00 | 9.10 | 14.79 | 2,879 | 3.12 | 23.76% |
| 5 Years | 12.10 | 19.00 | 8.50 | 12.95 | 3,817 | 4.15 | 34.30% |
ERKH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 26 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,114 |
| 25 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0 |
| 24 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.25 | 16.25 | 16.25 | 100 |
| 21 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 20 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 18 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 17 Jun 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 16.20 | 191 |
| 14 Jun 2024 | 16.00 | -1.75 | -9.86% | 17.27 | 17.35 | 16.00 | 4,276 |
| 13 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 12 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 11 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 10 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 07 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
| 06 Jun 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 500 |
| 05 Jun 2024 | 17.75 | -0.25 | -1.39% | 18.50 | 18.50 | 17.75 | 1,950 |
| 04 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 03 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 31 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 30 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 29 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
