Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext NV (PK) | ERNXY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0065 | -0.03% | 19.4235 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.72 | 18.72 | 19.4235 | 19.4235 | 19.43 |
Resumen Histórico ERNXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.66 | 20.00 | 18.36 | 19.02 | 1,763 | 0.7635 | 4.09% |
| 1 Month | 18.65 | 20.00 | 17.82 | 18.84 | 1,164 | 0.7735 | 4.15% |
| 3 Months | 18.595 | 20.00 | 16.00 | 18.36 | 2,039 | 0.8285 | 4.46% |
| 6 Months | 15.83 | 20.00 | 15.6601 | 17.76 | 2,093 | 3.59 | 22.70% |
| 1 Year | 13.70 | 20.00 | 13.20 | 15.77 | 3,335 | 5.72 | 41.78% |
| 3 Years | 18.09 | 20.00 | 11.36 | 14.53 | 6,132 | 1.33 | 7.37% |
| 5 Years | 20.25 | 21.40 | 11.36 | 14.53 | 6,079 | -0.8265 | -4.08% |
ERNXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 19.4235 | -0.01 | -0.03% | 18.72 | 19.4235 | 18.72 | 2,071 |
| 05 Jun 2024 | 19.43 | 1.07 | 5.83% | 19.59 | 20.00 | 19.43 | 3,036 |
| 04 Jun 2024 | 18.36 | -0.49 | -2.61% | 18.856 | 18.856 | 18.36 | 428 |
| 03 Jun 2024 | 18.852 | 0.12 | 0.66% | 18.852 | 18.852 | 18.852 | 420 |
| 31 May 2024 | 18.728 | 0.00 | 0.00% | 18.728 | 18.728 | 18.728 | 0 |
| 30 May 2024 | 18.728 | 0.08 | 0.41% | 18.66 | 18.835 | 18.36 | 3,166 |
| 29 May 2024 | 18.6524 | -0.08 | -0.40% | 18.61 | 18.80 | 18.61 | 1,131 |
| 28 May 2024 | 18.728 | -0.17 | -0.91% | 18.728 | 18.728 | 18.728 | 291 |
| 24 May 2024 | 18.90 | -0.10 | -0.52% | 18.8393 | 18.90 | 18.8393 | 4,135 |
| 23 May 2024 | 18.998 | 0.46 | 2.48% | 19.315 | 19.315 | 18.998 | 628 |
| 22 May 2024 | 18.538 | -0.27 | -1.42% | 18.7198 | 18.7198 | 18.538 | 714 |
| 21 May 2024 | 18.805 | 0.08 | 0.41% | 18.26 | 18.805 | 18.26 | 833 |
| 20 May 2024 | 18.728 | -0.29 | -1.55% | 18.728 | 18.728 | 18.728 | 216 |
| 17 May 2024 | 19.022 | 0.33 | 1.75% | 19.355 | 19.36 | 19.022 | 790 |
| 16 May 2024 | 18.694 | -0.31 | -1.61% | 18.13 | 18.694 | 18.13 | 799 |
| 15 May 2024 | 19.00 | 0.47 | 2.54% | 18.58 | 19.00 | 18.12 | 2,285 |
| 14 May 2024 | 18.53 | 0.71 | 3.98% | 18.53 | 18.53 | 18.53 | 100 |
| 13 May 2024 | 17.82 | -0.21 | -1.19% | 17.82 | 17.82 | 17.82 | 344 |
| 10 May 2024 | 18.034 | -0.62 | -3.30% | 18.02 | 18.165 | 18.02 | 1,223 |
| 09 May 2024 | 18.65 | 0.69 | 3.86% | 18.65 | 18.65 | 18.65 | 413 |
| 08 May 2024 | 17.9569 | 1.96 | 12.23% | 18.64 | 18.64 | 17.9569 | 8,095 |
| 07 May 2024 | 16.00 | -0.69 | -4.13% | 17.20 | 17.20 | 16.00 | 588 |
