ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ESAIY Eisai Co Ltd (PK)

9.87
-0.23 (-2.28%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

ESAIY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.87 -0.23 -2.28% 9.85 10.00 9.845 88,682
13 Jun 2024 10.10 -0.64 -5.96% 10.15 10.20 10.10 59,868
12 Jun 2024 10.74 0.21 1.99% 10.67 10.74 10.50 75,789
11 Jun 2024 10.53 -0.39 -3.55% 10.5475 10.6899 10.46 119,848
10 Jun 2024 10.918 0.19 1.75% 11.00 11.00 10.84 31,291
07 Jun 2024 10.73 -0.25 -2.26% 10.74 10.79 10.71 23,074
06 Jun 2024 10.978 -0.37 -3.28% 11.50 11.50 10.95 46,902
05 Jun 2024 11.35 0.21 1.89% 11.15 12.2399 11.15 38,076
04 Jun 2024 11.14 0.33 3.05% 11.0975 11.14 11.06 32,138
03 Jun 2024 10.81 0.18 1.69% 10.80 10.83 10.5675 38,945
31 May 2024 10.63 0.17 1.63% 10.29 10.73 10.29 153,185
30 May 2024 10.46 -0.02 -0.19% 10.27 10.52 10.27 89,092
29 May 2024 10.48 -0.17 -1.60% 10.5125 10.5125 10.45 67,655
28 May 2024 10.65 -0.07 -0.65% 10.31 10.75 10.31 63,337
24 May 2024 10.72 0.19 1.80% 10.89 11.06 10.72 100,800
23 May 2024 10.53 0.10 0.93% 10.40 10.55 10.29 90,146
22 May 2024 10.433 -0.10 -0.92% 10.365 10.51 10.2864 65,105
21 May 2024 10.53 -0.07 -0.66% 10.44 10.5825 10.44 60,304
20 May 2024 10.60 -0.20 -1.85% 10.92 10.92 10.25 38,387
17 May 2024 10.80 -0.12 -1.10% 11.00 11.00 10.77 112,759
16 May 2024 10.92 -0.23 -2.06% 11.20 11.20 10.91 50,510
15 May 2024 11.15 0.16 1.43% 11.12 11.15 10.96 85,606
14 May 2024 10.993 0.21 1.98% 11.25 11.25 10.88 112,786
13 May 2024 10.78 -0.06 -0.51% 10.50 10.8475 10.50 109,286
10 May 2024 10.835 0.06 0.51% 10.53 10.88 10.53 24,448
09 May 2024 10.78 0.17 1.60% 10.70 10.78 10.68 61,124
08 May 2024 10.61 0.00 -0.03% 10.53 10.62 10.51 48,387
07 May 2024 10.613 -0.09 -0.81% 10.625 10.705 10.595 172,154
06 May 2024 10.70 0.06 0.60% 10.76 10.76 10.6275 50,311
03 May 2024 10.636 0.09 0.86% 10.57 10.65 10.57 51,289
02 May 2024 10.545 0.20 1.88% 10.47 10.57 10.4403 55,773
01 May 2024 10.35 0.12 1.17% 10.334 10.4434 10.305 57,075
30 Abr 2024 10.23 0.02 0.20% 9.9401 10.30 9.9401 56,266
29 Abr 2024 10.21 0.26 2.61% 10.00 10.22 10.00 195,070
26 Abr 2024 9.95 -0.06 -0.60% 9.8001 10.31 9.80 199,554
25 Abr 2024 10.01 -0.14 -1.38% 10.00 10.02 9.92 194,837
24 Abr 2024 10.15 0.30 3.05% 10.10 10.31 9.96 412,577
23 Abr 2024 9.85 0.03 0.31% 9.71 9.85 9.60 216,050
22 Abr 2024 9.82 0.25 2.61% 9.53 10.00 9.53 159,931
19 Abr 2024 9.57 0.24 2.57% 9.5625 9.5825 9.5386 79,599
18 Abr 2024 9.33 -0.22 -2.30% 9.51 9.51 9.31 170,550
17 Abr 2024 9.55 -0.19 -1.95% 9.58 9.58 9.48 190,249
16 Abr 2024 9.74 0.09 0.93% 9.72 9.75 9.68 315,191
15 Abr 2024 9.65 -0.07 -0.74% 9.65 9.89 9.57 115,133
12 Abr 2024 9.722 -0.01 -0.08% 9.75 9.98 9.69 167,361
11 Abr 2024 9.73 0.02 0.15% 9.41 9.74 9.41 204,270
10 Abr 2024 9.715 -0.30 -3.02% 10.18 10.18 9.69 80,598
09 Abr 2024 10.018 -0.16 -1.59% 10.105 10.15 9.998 144,906
08 Abr 2024 10.18 0.13 1.29% 9.98 10.33 9.98 167,628
05 Abr 2024 10.05 0.13 1.31% 10.00 10.05 10.00 58,646
04 Abr 2024 9.92 0.13 1.33% 9.76 9.97 9.76 135,781
03 Abr 2024 9.79 -0.14 -1.41% 10.07 10.07 9.78 87,284
02 Abr 2024 9.93 -0.08 -0.75% 10.22 10.22 9.90 101,234
01 Abr 2024 10.005 -0.29 -2.85% 10.11 10.30 9.99 190,215
28 Mar 2024 10.2985 -0.15 -1.45% 10.30 10.33 10.25 193,592
27 Mar 2024 10.45 -0.08 -0.76% 10.25 10.6375 10.25 127,268
26 Mar 2024 10.53 0.18 1.79% 10.25 10.78 10.25 167,332
25 Mar 2024 10.345 -0.15 -1.38% 10.36 10.50 10.34 113,436
22 Mar 2024 10.49 -0.26 -2.42% 10.535 10.82 10.42 122,841
21 Mar 2024 10.75 0.22 2.09% 10.67 10.75 10.55 110,776
20 Mar 2024 10.53 0.03 0.29% 10.68 10.68 10.4001 73,323
19 Mar 2024 10.50 -0.23 -2.14% 10.75 10.75 10.41 96,313

Su Consulta Reciente

Delayed Upgrade Clock