Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESOCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.71 | -0.33 | -4.72% | 7.01 | 7.01 | 6.71 | 146,655 |
| 13 Jun 2024 | 7.0425 | -0.18 | -2.46% | 7.0425 | 7.0425 | 7.0425 | 1,860 |
| 12 Jun 2024 | 7.22 | 0.07 | 0.98% | 7.22 | 7.22 | 7.22 | 2,187 |
| 11 Jun 2024 | 7.15 | 0.04 | 0.56% | 7.0675 | 7.15 | 7.0675 | 747 |
| 10 Jun 2024 | 7.11 | -0.25 | -3.40% | 7.175 | 7.24 | 7.11 | 8,648 |
| 07 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 20,204 |
| 06 Jun 2024 | 7.36 | -0.23 | -3.00% | 7.40 | 7.40 | 7.36 | 1,808 |
| 05 Jun 2024 | 7.5875 | 0.27 | 3.62% | 7.48 | 7.5875 | 7.48 | 6,057 |
| 04 Jun 2024 | 7.3225 | -0.30 | -3.90% | 7.3875 | 7.3875 | 7.3225 | 606 |
| 03 Jun 2024 | 7.62 | 0.45 | 6.28% | 7.4899 | 7.62 | 7.449 | 25,957 |
| 31 May 2024 | 7.17 | -0.02 | -0.31% | 7.205 | 7.2245 | 7.17 | 279,304 |
| 30 May 2024 | 7.1925 | 0.00 | 0.00% | 7.1925 | 7.1925 | 7.1925 | 0 |
| 29 May 2024 | 7.1925 | 0.00 | 0.00% | 7.1925 | 7.1925 | 7.1925 | 0 |
| 28 May 2024 | 7.1925 | 0.11 | 1.59% | 7.205 | 7.305 | 7.1925 | 24,856 |
| 24 May 2024 | 7.08 | -0.16 | -2.18% | 7.1126 | 7.1126 | 7.08 | 6,502 |
| 23 May 2024 | 7.2375 | 0.07 | 0.94% | 7.2375 | 7.2375 | 7.2375 | 5,946 |
| 22 May 2024 | 7.17 | -0.14 | -1.92% | 7.2675 | 7.2675 | 7.17 | 804 |
| 21 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 20 May 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 17 May 2024 | 7.31 | -0.23 | -3.08% | 7.37 | 7.4075 | 7.31 | 3,859 |
| 16 May 2024 | 7.5425 | 0.14 | 1.89% | 7.5425 | 7.5425 | 7.5425 | 34,977 |
| 15 May 2024 | 7.4025 | 0.12 | 1.68% | 7.505 | 7.505 | 7.4025 | 946 |
| 14 May 2024 | 7.28 | 0.05 | 0.64% | 7.2525 | 7.3125 | 7.2525 | 1,286 |
| 13 May 2024 | 7.234 | 0.01 | 0.19% | 7.39 | 7.39 | 7.234 | 1,778 |
| 10 May 2024 | 7.22 | 0.36 | 5.17% | 7.3875 | 7.3875 | 7.1101 | 7,416 |
| 09 May 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| 08 May 2024 | 6.865 | 0.00 | 0.00% | 6.865 | 6.865 | 6.865 | 0 |
| 07 May 2024 | 6.865 | 0.15 | 2.16% | 6.865 | 6.865 | 6.865 | 436 |
| 06 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 03 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 02 May 2024 | 6.72 | 0.37 | 5.83% | 6.83 | 6.83 | 6.72 | 3,903 |
| 01 May 2024 | 6.35 | -0.39 | -5.72% | 6.60 | 6.60 | 6.35 | 351 |
| 30 Abr 2024 | 6.735 | 0.09 | 1.28% | 6.56 | 6.735 | 6.56 | 1,252 |
| 29 Abr 2024 | 6.65 | -0.06 | -0.93% | 6.655 | 6.655 | 6.65 | 45,127 |
| 26 Abr 2024 | 6.7125 | 0.11 | 1.70% | 6.7125 | 6.7125 | 6.7125 | 205 |
| 25 Abr 2024 | 6.60 | -0.14 | -2.08% | 6.525 | 6.60 | 6.525 | 1,042 |
| 24 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
| 23 Abr 2024 | 6.74 | 0.27 | 4.21% | 6.54 | 6.74 | 6.52 | 259,336 |
| 22 Abr 2024 | 6.4675 | 0.13 | 2.01% | 6.4025 | 6.4675 | 6.4025 | 1,634 |
| 19 Abr 2024 | 6.34 | 0.20 | 3.22% | 6.28 | 6.34 | 6.28 | 10,414 |
| 18 Abr 2024 | 6.142 | 0.00 | 0.00% | 6.142 | 6.142 | 6.142 | 0 |
| 17 Abr 2024 | 6.142 | 0.03 | 0.43% | 6.142 | 6.142 | 6.142 | 2,938 |
| 16 Abr 2024 | 6.116 | -0.24 | -3.84% | 6.29 | 6.35 | 6.116 | 6,358 |
| 15 Abr 2024 | 6.36 | 0.09 | 1.35% | 6.36 | 6.36 | 6.36 | 777 |
| 12 Abr 2024 | 6.275 | 0.12 | 1.87% | 6.32 | 6.32 | 6.27 | 1,544 |
| 11 Abr 2024 | 6.16 | 0.04 | 0.74% | 6.1675 | 6.1675 | 6.16 | 57,974 |
| 10 Abr 2024 | 6.115 | -0.29 | -4.45% | 6.25 | 6.25 | 6.115 | 4,358 |
| 09 Abr 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.485 | 6.40 | 28,273 |
| 08 Abr 2024 | 6.45 | 0.03 | 0.39% | 6.4675 | 6.4675 | 6.38 | 1,915 |
| 05 Abr 2024 | 6.425 | -0.11 | -1.68% | 6.425 | 6.425 | 6.425 | 361 |
| 04 Abr 2024 | 6.535 | 0.07 | 1.08% | 6.535 | 6.535 | 6.535 | 2,233 |
| 03 Abr 2024 | 6.465 | -0.05 | -0.73% | 6.55 | 6.55 | 6.4575 | 3,709 |
| 02 Abr 2024 | 6.5125 | -0.13 | -1.92% | 6.5125 | 6.5125 | 6.5125 | 1,448 |
| 01 Abr 2024 | 6.64 | 0.11 | 1.66% | 6.57 | 6.79 | 6.515 | 2,787 |
| 28 Mar 2024 | 6.5318 | -0.23 | -3.35% | 6.70 | 6.70 | 6.5318 | 6,540 |
| 27 Mar 2024 | 6.7583 | 0.22 | 3.34% | 6.7583 | 6.7583 | 6.7583 | 269 |
| 26 Mar 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 585 |
| 25 Mar 2024 | 6.54 | -0.10 | -1.43% | 6.6875 | 6.6875 | 6.53 | 269,147 |
| 22 Mar 2024 | 6.635 | -0.06 | -0.82% | 6.635 | 6.635 | 6.635 | 2,210 |
| 21 Mar 2024 | 6.69 | -0.02 | -0.22% | 6.69 | 6.69 | 6.69 | 200 |
| 20 Mar 2024 | 6.705 | -0.02 | -0.22% | 6.63 | 6.705 | 6.63 | 1,058 |
| 19 Mar 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
