ESPGY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0546 | -0.0016 | -2.85% | 0.063 | 0.063 | 0.054159 | 192,577 |
13 Jun 2024 | 0.0562 | -0.0028 | -4.75% | 0.0619 | 0.0619 | 0.054 | 503,317 |
12 Jun 2024 | 0.059 | 0.0009 | 1.55% | 0.0595 | 0.06 | 0.05 | 346,470 |
11 Jun 2024 | 0.0581 | 0.0012 | 2.11% | 0.06 | 0.0628 | 0.0554 | 242,199 |
10 Jun 2024 | 0.0569 | -0.0019 | -3.23% | 0.0617 | 0.06304 | 0.0534 | 341,191 |
07 Jun 2024 | 0.0588 | 0.00 | 0.00% | 0.0545 | 0.063 | 0.0529 | 474,508 |
06 Jun 2024 | 0.0588 | -0.008 | -11.98% | 0.07 | 0.07 | 0.055 | 419,650 |
05 Jun 2024 | 0.0668 | 0.0068 | 11.33% | 0.063 | 0.0668 | 0.0551 | 498,466 |
04 Jun 2024 | 0.06 | -0.0041 | -6.40% | 0.0673 | 0.06881 | 0.05 | 486,066 |
03 Jun 2024 | 0.0641 | 0.0032 | 5.25% | 0.0639 | 0.0699 | 0.0428 | 1,363,602 |
31 May 2024 | 0.0609 | 0.0009 | 1.50% | 0.063 | 0.0728 | 0.0543 | 1,304,853 |
30 May 2024 | 0.06 | 0.001 | 1.69% | 0.0619 | 0.0767 | 0.058 | 2,800,653 |
29 May 2024 | 0.059 | -0.0005 | -0.84% | 0.0624 | 0.069 | 0.0517 | 1,090,428 |
28 May 2024 | 0.0595 | 0.0017 | 2.94% | 0.0607 | 0.066 | 0.0515 | 2,058,175 |
24 May 2024 | 0.0578 | -0.0048 | -7.67% | 0.0657 | 0.0707 | 0.0578 | 1,588,249 |
23 May 2024 | 0.0626 | -0.0174 | -21.75% | 0.087 | 0.109 | 0.0625 | 4,565,971 |
22 May 2024 | 0.08 | 0.0001 | 0.13% | 0.0839 | 0.115 | 0.075 | 7,443,160 |
21 May 2024 | 0.0799 | 0.0089 | 12.54% | 0.071 | 0.0799 | 0.0551 | 2,383,775 |
20 May 2024 | 0.071 | 0.00805 | 12.79% | 0.0661 | 0.08 | 0.06055 | 351,258 |
17 May 2024 | 0.06295 | -0.00544 | -7.96% | 0.0719 | 0.0815 | 0.0481 | 461,540 |
16 May 2024 | 0.068392 | -0.00331 | -4.61% | 0.0752 | 0.09 | 0.06 | 692,739 |
15 May 2024 | 0.0717 | 0.0154 | 27.35% | 0.0591 | 0.0836 | 0.05265 | 317,657 |
14 May 2024 | 0.0563 | -0.0048 | -7.86% | 0.0549 | 0.0641 | 0.0502 | 80,648 |
13 May 2024 | 0.0611 | -0.0039 | -6.00% | 0.067 | 0.0688 | 0.0585 | 61,235 |
10 May 2024 | 0.065 | 0.0023 | 3.67% | 0.0658 | 0.07085 | 0.065 | 44,864 |
09 May 2024 | 0.0627 | 0.0029 | 4.85% | 0.0627 | 0.075 | 0.0508 | 202,800 |
08 May 2024 | 0.0598 | 0.0078 | 15.00% | 0.0546 | 0.0688 | 0.0502 | 555,230 |
07 May 2024 | 0.052 | -0.0038 | -6.81% | 0.0585 | 0.0647 | 0.041 | 90,489 |
06 May 2024 | 0.0558 | 0.0003 | 0.54% | 0.0582 | 0.0687 | 0.04 | 141,694 |
03 May 2024 | 0.0555 | 0.0026 | 4.91% | 0.0556 | 0.0688 | 0.04 | 361,013 |
02 May 2024 | 0.0529 | 0.0049 | 10.21% | 0.04665 | 0.0529 | 0.0445 | 59,904 |
01 May 2024 | 0.048 | -0.007 | -12.73% | 0.055 | 0.055 | 0.039 | 6,320 |
30 Abr 2024 | 0.055 | 0.007 | 14.58% | 0.04675 | 0.0572 | 0.04675 | 66,990 |
29 Abr 2024 | 0.048 | -0.0046 | -8.75% | 0.05 | 0.059 | 0.045 | 135,888 |
26 Abr 2024 | 0.0526 | -0.00325 | -5.82% | 0.0586 | 0.0633 | 0.045 | 312,017 |
25 Abr 2024 | 0.05585 | -0.01015 | -15.38% | 0.0665 | 0.067 | 0.0404 | 516,157 |
24 Abr 2024 | 0.066 | 0.0082 | 14.19% | 0.0607 | 0.08 | 0.038 | 1,913,580 |
23 Abr 2024 | 0.0578 | 0.0101 | 21.17% | 0.05 | 0.059 | 0.035636 | 153,177 |
22 Abr 2024 | 0.0477 | -0.00255 | -5.07% | 0.0528 | 0.065 | 0.046 | 332,861 |
19 Abr 2024 | 0.05025 | 0.00525 | 11.67% | 0.0472 | 0.0539 | 0.0403 | 139,331 |
18 Abr 2024 | 0.045 | 0.0041 | 10.02% | 0.0429 | 0.045 | 0.0429 | 5,118 |
17 Abr 2024 | 0.0409 | -0.0011 | -2.62% | 0.0399 | 0.0431 | 0.039 | 5,686 |
16 Abr 2024 | 0.042 | -0.0048 | -10.26% | 0.0445 | 0.0445 | 0.03923 | 3,276 |
15 Abr 2024 | 0.0468 | -0.0055 | -10.52% | 0.0497 | 0.0497 | 0.038 | 14,630 |
12 Abr 2024 | 0.0523 | 0.00238 | 4.77% | 0.0419 | 0.0549 | 0.0413 | 81,671 |
11 Abr 2024 | 0.049921 | -0.00393 | -7.30% | 0.0512 | 0.0538 | 0.0454 | 24,116 |
10 Abr 2024 | 0.05385 | 0.00885 | 19.67% | 0.0543 | 0.063 | 0.038 | 468,091 |
09 Abr 2024 | 0.045 | -0.0016 | -3.43% | 0.0489 | 0.063 | 0.045 | 283,789 |
08 Abr 2024 | 0.0466 | 0.0083 | 21.67% | 0.0365 | 0.0519 | 0.0365 | 235,286 |
05 Abr 2024 | 0.0383 | -0.0038 | -9.03% | 0.0409 | 0.0459 | 0.0365 | 49,615 |
04 Abr 2024 | 0.0421 | 0.0034 | 8.79% | 0.0406 | 0.04485 | 0.0364 | 87,205 |
03 Abr 2024 | 0.0387 | 0.0018 | 4.88% | 0.0388 | 0.042 | 0.0387 | 31,313 |
02 Abr 2024 | 0.0369 | -0.00825 | -18.27% | 0.0439 | 0.0448 | 0.0367 | 97,572 |
01 Abr 2024 | 0.04515 | -0.00065 | -1.42% | 0.048 | 0.0504 | 0.0431 | 91,506 |
28 Mar 2024 | 0.0458 | -0.0009 | -1.93% | 0.0491 | 0.05 | 0.038 | 220,991 |
27 Mar 2024 | 0.0467 | -0.0113 | -19.48% | 0.0498 | 0.0548 | 0.0385 | 88,327 |
26 Mar 2024 | 0.058 | -0.0093 | -13.82% | 0.0555 | 0.058 | 0.0502 | 21,584 |
25 Mar 2024 | 0.0673 | 0.0032 | 4.99% | 0.0673 | 0.0673 | 0.0673 | 9,932 |
22 Mar 2024 | 0.0641 | 0.0012 | 1.91% | 0.066 | 0.0724 | 0.0555 | 5,079 |
21 Mar 2024 | 0.0629 | -0.0071 | -10.14% | 0.07 | 0.079 | 0.06275 | 34,481 |
20 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.0771 | 0.07 | 4,708 |
19 Mar 2024 | 0.08 | 0.0065 | 8.84% | 0.07 | 0.08 | 0.07 | 3,589 |
18 Mar 2024 | 0.0735 | -0.0027 | -3.54% | 0.0724 | 0.0804 | 0.07 | 46,603 |