Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -17.5 | 2 | 2 | 1.55 | 41731 | 1.72708178 | CS |
| 4 | -0.4825 | -22.6260257913 | 2.1325 | 2.23 | 1.55 | 19939 | 1.84800441 | CS |
| 12 | -0.32 | -16.2436548223 | 1.97 | 2.99 | 1.55 | 23016 | 2.29518646 | CS |
| 26 | -0.2 | -10.8108108108 | 1.85 | 2.99 | 1.2 | 23854 | 2.04747482 | CS |
| 52 | 0.9283 | 128.626853263 | 0.7217 | 2.99 | 0.7217 | 23881 | 1.90130983 | CS |
| 156 | 1.35 | 450 | 0.3 | 2.99 | 0.15 | 20461 | 1.4377681 | CS |
| 260 | 1.1995 | 266.259711432 | 0.4505 | 2.99 | 0.15 | 14951 | 1.30003211 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.65 | -0.07 | -4.07 | 1.6 | 1.7075 | 1.6 | 18162 |
| 1743110880 | 1.72 | 0.09 | 5.52 | 1.7 | 1.72 | 1.7 | 6508 |
| 1743024540 | 1.6299999 | -0.1 | -5.78 | 1.702 | 1.702 | 1.6 | 10078 |
| 1742938140 | 1.73 | -0 | -0.23 | 1.62 | 1.73 | 1.62 | 3900 |
| 1742851200 | 1.734 | -0.17 | -8.74 | 2 | 2 | 1.55 | 146439 |
| 1742592360 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742505960 | 1.9 | -0.02 | -1.04 | 1.898 | 2.11 | 1.898 | 7600 |
| 1742419200 | 1.92 | 0.02 | 1.05 | 1.8748 | 1.92 | 1.8748 | 2500 |
| 1742333400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 150 |
| 1742246400 | 1.9 | 0 | 0.00 | 1.88 | 1.99 | 1.845 | 35512 |
| 1741987680 | 1.9 | 0.02 | 1.06 | 1.95 | 1.95 | 1.85 | 4500 |
| 1741901340 | 1.88 | -0.12 | -6.00 | 2 | 2.02 | 1.88 | 23000 |
| 1741814880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741728480 | 2 | -0.06 | -2.91 | 1.957 | 2 | 1.81 | 44709 |
| 1741641600 | 2.06 | 0 | 0.00 | 2.04 | 2.06 | 1.9 | 18845 |
| 1741386540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741300140 | 2.06 | -0.02 | -0.72 | 2.092 | 2.092 | 2.06 | 5500 |
| 1741213440 | 2.075 | 0.08 | 3.75 | 2 | 2.078 | 2 | 1810 |
| 1741126800 | 2 | 0 | 0.20 | 2 | 2.02 | 1.95 | 9737 |
| 1741040760 | 1.996 | -0.1 | -4.95 | 2.191 | 2.23 | 1.97 | 15774 |
| 1740781260 | 2.1 | -0.07 | -3.23 | 2.1325 | 2.1325 | 2.1 | 2396 |
| 1740695340 | 2.17 | -0.07 | -3.13 | 2.12 | 2.17 | 2.071 | 15120 |
| 1740608400 | 2.24 | 0.19 | 9.27 | 2.25 | 2.29 | 2.24 | 5620 |
| 1740522480 | 2.05 | -0.26 | -11.26 | 2.25 | 2.265 | 2.05 | 45196 |
| 1740435600 | 2.31 | -0.01 | -0.43 | 2.3 | 2.31 | 2.3 | 626 |
| 1740176400 | 2.32 | 0 | 0.00 | 2.33 | 2.33 | 2.3 | 1100 |
| 1740090480 | 2.32 | 0.02 | 0.87 | 2.31 | 2.32 | 2.2599999 | 8063 |
| 1740003960 | 2.3 | -0.1 | -4.17 | 2.35 | 2.35 | 2.2825 | 7050 |
| 1739917740 | 2.4 | -0.03 | -1.23 | 2.43 | 2.47 | 2.31 | 22115 |
| 1739572020 | 2.43 | 0.07 | 2.97 | 2.36 | 2.43 | 2.36 | 6617 |
| 1739485320 | 2.36 | -0.13 | -5.22 | 2.525 | 2.55 | 2.1 | 98398 |
| 1739398920 | 2.49 | 0 | 0.00 | 2.38 | 2.5585 | 2.38 | 2726 |
| 1739312940 | 2.49 | 0.01 | 0.20 | 2.5 | 2.5 | 2.49 | 4184 |
| 1739226360 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1738967160 | 2.485 | -0.02 | -0.60 | 2.49 | 2.5 | 2.4 | 29930 |
| 1738880400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.56 | 2.5 | 5510 |
| 1738794000 | 2.55 | 0.05 | 2.00 | 2.49 | 2.61 | 2.47 | 40485 |
| 1738708080 | 2.5 | -0.1 | -3.85 | 2.59 | 2.6 | 2.392 | 13093 |
| 1738621200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738362000 | 2.6 | -0.14 | -5.11 | 2.73 | 2.73 | 2.55 | 34310 |
| 1738276080 | 2.74 | 0.09 | 3.40 | 2.54 | 2.75 | 2.54 | 4118 |
| 1738189740 | 2.65 | -0.1 | -3.64 | 2.69 | 2.88 | 2.52 | 18592 |
| 1738103280 | 2.75 | -0.13 | -4.58 | 2.85 | 2.85 | 2.7425 | 3300 |
| 1738016820 | 2.882 | -0.02 | -0.62 | 2.846 | 2.9 | 2.846 | 605 |
| 1737757440 | 2.9 | -0.04 | -1.36 | 2.82 | 2.9 | 2.775 | 3044 |
| 1737671220 | 2.94 | 0.03 | 0.89 | 2.895 | 2.94 | 2.89 | 7643 |
| 1737584640 | 2.914 | -0.05 | -1.55 | 2.99 | 2.99 | 2.69 | 19520 |
| 1737498540 | 2.96 | 0.44 | 17.34 | 2.58 | 2.99 | 2.55 | 84640 |
| 1737152880 | 2.5225 | 0.03 | 1.31 | 2.47 | 2.585 | 2.47 | 34982 |
| 1737066420 | 2.49 | 0.09 | 3.75 | 2.52 | 2.52 | 2.49 | 1518 |
| 1736979720 | 2.4 | -0.09 | -3.61 | 2.4 | 2.4525 | 2.3656 | 16220 |
| 1736893380 | 2.49 | -0.06 | -2.35 | 2.55 | 2.55 | 2.336 | 5246 |
| 1736806800 | 2.55 | 0.16 | 6.69 | 2.37 | 2.55 | 2.29 | 30349 |
| 1736547720 | 2.39 | 0.24 | 11.16 | 2.25 | 2.8 | 2.15 | 258505 |
| 1736375340 | 2.15 | 0 | 0.00 | 2.12 | 2.15 | 2.12 | 200 |
| 1736288940 | 2.15 | 0.05 | 2.38 | 2.14 | 2.19 | 2.112 | 11619 |
| 1736202360 | 2.1 | 0.13 | 6.60 | 2 | 2.14 | 2 | 17145 |
| 1735942980 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.97 | 500 |
| 1735856700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 230 |
| 1735683960 | 1.96 | -0.14 | -6.67 | 2.1 | 2.1 | 1.93 | 27542 |
| 1735597740 | 2.1 | 0.18 | 9.09 | 1.94 | 2.1 | 1.94 | 4846 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
