Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.02564102564 | 1.95 | 2.1 | 1.925 | 9204 | 1.9743758 | CS |
| 4 | 0.15 | 8.24175824176 | 1.82 | 2.1 | 1.2 | 9208 | 1.90318616 | CS |
| 12 | 0.135 | 7.35694822888 | 1.835 | 2.1 | 1.2 | 22932 | 1.86970923 | CS |
| 26 | 0.09 | 4.78723404255 | 1.88 | 2.35 | 1.2 | 24732 | 1.89207412 | CS |
| 52 | 1.2638 | 178.957802322 | 0.7062 | 2.35 | 0.6111 | 21681 | 1.70806052 | CS |
| 156 | 1.6299 | 479.241399588 | 0.3401 | 2.35 | 0.15 | 19577 | 1.30580482 | CS |
| 260 | 1.34215 | 213.769212391 | 0.62785 | 2.35 | 0.15 | 13882 | 1.18118223 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.97 | 500 |
| 1735856700 | 1.95 | -0.01 | -0.51 | 1.96 | 1.96 | 1.95 | 230 |
| 1735683960 | 1.96 | -0.14 | -6.67 | 2.1 | 2.1 | 1.93 | 27542 |
| 1735597740 | 2.1 | 0.18 | 9.09 | 1.94 | 2.1 | 1.94 | 4846 |
| 1735338000 | 1.925 | -0.08 | -3.75 | 1.95 | 2 | 1.925 | 4197 |
| 1735252020 | 2 | 0.09 | 4.71 | 1.91 | 2 | 1.85 | 17235 |
| 1735078800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1734992400 | 1.91 | -0.01 | -0.52 | 1.9 | 2 | 1.9 | 5946 |
| 1734733200 | 1.92 | 0.05 | 2.67 | 1.89 | 2 | 1.89 | 29903 |
| 1734646800 | 1.87 | -0.03 | -1.58 | 1.87 | 1.87 | 1.87 | 355 |
| 1734560940 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9905 | 1.81 | 13626 |
| 1734474360 | 1.86 | 0.07 | 3.91 | 1.89 | 1.9 | 1.86 | 1765 |
| 1734388140 | 1.79 | 0 | 0.00 | 1.798 | 1.8 | 1.78 | 3800 |
| 1734128940 | 1.79 | -0.03 | -1.65 | 1.776 | 1.79 | 1.76 | 13006 |
| 1734042480 | 1.82 | 0.02 | 1.11 | 1.77 | 1.82 | 1.77 | 514 |
| 1733955900 | 1.8 | -0.08 | -4.26 | 1.2 | 1.9 | 1.2 | 23600 |
| 1733869200 | 1.88 | 0.03 | 1.62 | 1.89 | 1.89 | 1.869 | 6309 |
| 1733782800 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.85 | 2664 |
| 1733523600 | 1.87 | 0 | 0.00 | 1.82 | 1.87 | 1.8 | 1000 |
| 1733437500 | 1.87 | -0.02 | -1.06 | 1.86 | 1.89 | 1.85 | 68999 |
| 1733350980 | 1.89 | 0.09 | 5.00 | 1.82 | 1.98 | 1.82 | 42873 |
| 1733264700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.87 | 1.8 | 4485 |
| 1733178180 | 1.85 | -0.02 | -1.07 | 1.86 | 1.87 | 1.85 | 18418 |
| 1732918200 | 1.87 | -0.07 | -3.61 | 1.94 | 1.94 | 1.87 | 9900 |
| 1732746540 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 400 |
| 1732660140 | 1.94 | -0.05 | -2.51 | 1.97 | 1.97 | 1.94 | 1120 |
| 1732573560 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.988 | 10000 |
| 1732314000 | 2 | 0.03 | 1.78 | 2 | 2 | 2 | 1925 |
| 1732227900 | 1.965 | 0.01 | 0.54 | 1.97 | 1.97 | 1.96 | 5530 |
| 1732141740 | 1.9545 | 0 | 0.23 | 1.9545 | 1.9545 | 1.9545 | 228 |
| 1732054800 | 1.95 | -0.02 | -1.02 | 1.99 | 2.02 | 1.95 | 31700 |
| 1731968640 | 1.97 | 0.04 | 2.07 | 1.95 | 2.02 | 1.93 | 28304 |
| 1731709260 | 1.93 | -0.04 | -2.03 | 1.952 | 1.952 | 1.9 | 29722 |
| 1731622800 | 1.97 | 0.09 | 4.73 | 1.87 | 1.97 | 1.87 | 69309 |
| 1731536760 | 1.881 | -0.04 | -2.03 | 1.92 | 1.92 | 1.85 | 12958 |
| 1731450480 | 1.92 | 0.15 | 8.36 | 1.775 | 1.9215 | 1.73 | 138884 |
| 1731363600 | 1.7719 | -0.01 | -0.46 | 1.78 | 1.78 | 1.74 | 46785 |
| 1731104400 | 1.78 | -0.01 | -0.81 | 1.81 | 1.85 | 1.7795 | 31499 |
| 1731018540 | 1.7946 | -0.02 | -0.85 | 1.77 | 1.8 | 1.77 | 42300 |
| 1730931600 | 1.81 | -0.03 | -1.63 | 1.8 | 1.82 | 1.78 | 25869 |
| 1730845680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.82 | 14532 |
| 1730759160 | 1.84 | 0 | 0.00 | 1.85 | 1.89 | 1.819 | 57345 |
| 1730496420 | 1.84 | 0.04 | 2.22 | 1.8 | 1.85 | 1.78 | 37577 |
| 1730409780 | 1.8 | -0.01 | -0.44 | 1.8 | 1.8 | 1.8 | 855 |
| 1730323500 | 1.808 | 0.01 | 0.44 | 1.8 | 1.808 | 1.78 | 16050 |
| 1730237280 | 1.8 | 0 | 0.00 | 1.75 | 1.82 | 1.73 | 64579 |
| 1730150880 | 1.8 | -0.01 | -0.55 | 1.77 | 1.8 | 1.73 | 11900 |
| 1729891500 | 1.81 | -0.01 | -0.55 | 1.825 | 1.825 | 1.81 | 4150 |
| 1729805160 | 1.82 | 0.01 | 0.55 | 1.8215 | 1.83 | 1.82 | 5307 |
| 1729718940 | 1.81 | -0.03 | -1.52 | 1.85 | 1.86 | 1.81 | 25292 |
| 1729632300 | 1.838 | 0.01 | 0.57 | 1.85 | 1.85 | 1.83 | 16623 |
| 1729545600 | 1.8276 | -0 | -0.13 | 1.83 | 1.83 | 1.81 | 12574 |
| 1729286400 | 1.83 | -0.01 | -0.54 | 1.8475 | 1.8475 | 1.83 | 16399 |
| 1729200000 | 1.84 | -0.01 | -0.41 | 1.86 | 1.86 | 1.84 | 14605 |
| 1729113960 | 1.8475 | -0.01 | -0.73 | 1.82 | 1.87 | 1.82 | 63092 |
| 1729027680 | 1.861 | 0.02 | 1.04 | 1.95 | 1.9875 | 1.85 | 138441 |
| 1728941220 | 1.8419 | 0.04 | 2.21 | 2 | 2 | 1.838 | 4690 |
| 1728681900 | 1.802 | -0.04 | -2.07 | 1.835 | 1.843 | 1.802 | 2434 |
| 1728595560 | 1.84 | -0.01 | -0.54 | 1.85 | 1.85 | 1.84 | 282 |
| 1728508800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 29404 |
| 1728422580 | 1.8 | -0.04 | -2.17 | 1.82 | 1.85 | 1.79 | 143471 |
| 1728336000 | 1.84 | -0.01 | -0.54 | 1.9 | 1.95 | 1.82 | 29214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
