Cotización Environmental Tectonics (PK) - ETCC

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.85

Postura de Compra

1.85

Postura de Venta

2.05

Volume Operado de la Acción

18,418

1.85 Rango del Día 1.87

0.55 Rango de 52 semanas 2.35

Capitalización de Mercado [m]

17.471M

Precio Anterior

1.87

Precio de Apertura

1.86

Hora

260

1.85

Última hora de negociación

Volumen financiero

US$ 34,292

Precio Promedio Ponderado

1.8619

Volumen promedio (3 m)

30,915

Acciones en circulación

9,443,785

Rendimiento del Dividendo

Ratio Precio/Utilidad

9.60

Beneficio por acción (BPA)

0.19

turnover

43.31M

Beneficio neto

1.82M

Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. Mostrar más

Sector

Misc Elec Machy,eq,supplies

Industria

Misc Elec Machy,eq,supplies

Sitio web

www.etcusa.com

Sede

Southampton, Pennsylvania, USA

Fundado

Environmental Tectonics Corp (PK) is listed in the Misc Elec Machy,eq,supplies sector of the OTCMarkets with ticker ETCC. The last closing price for Environmental Tectonics (PK) was US$1.87. Over the last year, Environmental Tectonics (PK) shares have traded in a share price range of US$ 0.55 to US$ 2.35.

Environmental Tectonics (PK) currently has 9,443,785 shares in issue. The market capitalisation of Environmental Tectonics (PK) is US$17.66 million. Environmental Tectonics (PK) has a price to earnings ratio (PE ratio) of 9.60.

ETC Awarded an ID/IQ Contract from the U.S. Navy

ETC Awarded an ID/IQ Contract from the U.S. Navy PR Newswire SOUTHAMPTON, Pa., Dec. 15, 2011 SOUTHAMPTON, Pa., Dec. 15, 2011 /PRNewswire/ -- Environmental Tectonics Corporation (ETC) is one of...

ETC Sterilization Systems Group Receives $4.5 Million in New Orders

ETC Sterilization Systems Group Receives $4.5 Million in New Orders PR Newswire SOUTHAMPTON, Pa., Dec. 13, 2011 SOUTHAMPTON, Pa., Dec. 13, 2011 /PRNewswire/ -- Environmental Tectonics...

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC PR Newswire SOUTHAMPTON, Pa., Dec. 5, 2011 SOUTHAMPTON, Pa., Dec. 5, 2011 /PRNewswire/ -- Environmental Tectonics Corporation's ("ETC" or...

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge PR Newswire SOUTHAMPTON, Pa., Nov. 30, 2011 SOUTHAMPTON, Pa., Nov. 30, 2011 /PRNewswire/ -- Static...

USAF Chambers Due to Arrive at ETC for Final Assembly

USAF Chambers Due to Arrive at ETC for Final Assembly PR Newswire SOUTHAMPTON, Pa., Nov. 29, 2011 SOUTHAMPTON, Pa., Nov. 29, 2011 /PRNewswire/ -- Three of the four chambers for the USAF...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Rep...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Republic of Korea Air Force Aeromedical Center PR Newswire SOUTHAMPTON...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.15	-7.5	2	2	1.85	5355	1.93098973	CS
4	0	0	1.85	2.02	1.73	29385	1.88602378	CS
12	0.08	4.5197740113	1.77	2.02	1.73	30915	1.85762877	CS
26	0.86	86.8686868687	0.99	2.35	0.93	30576	1.82635962	CS
52	1.17	172.058823529	0.68	2.35	0.55	21659	1.67307705	CS
156	1.53	478.125	0.32	2.35	0.15	19395	1.28089504	CS
260	1.1975	183.524904215	0.6525	2.35	0.15	13741	1.15319516	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M