Cotización Eco Tek (PK) - ETEK | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Eco Tek Group Inc (PK) (ETEK) Cotización

Eco Tek Group Inc (PK) (ETEK)

0.0002

0.00

(0.00%)

Cerrado 20 Febrero 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.0002

Postura de Compra

0.0002

Postura de Venta

0.0003

Volume Operado de la Acción

232,850

0.0002 Rango del Día 0.0003

0.0001 Rango de 52 semanas 0.0006

Precio Anterior

0.0002

Precio de Apertura

0.0003

Hora

Última hora de negociación

Volumen promedio (3 m)

3,537,110

Volumen financiero

US$ 48

Precio Promedio Ponderado

0.000205

CEO's Presenting on the Emerging Growth Conference 17 TODAY. Register Now

CEO's Presenting on the Emerging Growth Conference 17 TODAY. Register Now Niche Companies in Technology, Biotech / Pharma...

NEW CONCEPT LAUNCHES FOR MICRO-CAP STOCK TRADERS. RECEIVE PAID PRE-PROMO STOCK ALERTS FOR FREE.

We pay for 12 plus Pre-Promotion VIP early alert services so you don't have to. Ask any trader, what is the largest problem with trading...

Eco-Tek Worldwide Announces Agreement With Distributor for State of Maryland

WOODBRIDGE, Ontario, March 25, 2013 (GLOBE NEWSWIRE) -- Eco-Tek Group Inc.(OTCBB:ETEK) is pleased to announce that an agreement has been...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.0002	0.0003	0.0002	2839533	0.00020467	CS
4	-0.0002	-50	0.0004	0.0004	0.0002	2333977	0.00030527	CS
12	-0.0001	-33.3333333333	0.0003	0.0004	0.0001	3537110	0.00027349	CS
26	-0.0001	-33.3333333333	0.0003	0.0004	0.0001	3224930	0.0002447	CS
52	-0.0002	-50	0.0004	0.0006	0.0001	2850570	0.00031095	CS
156	-0.003	-93.75	0.0032	0.0039	0.0001	13951000	0.00159386	CS
260	0	0	0.0002	0.008	1.0E-6	51460366	0.00141902	CS

ETEK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eco Tek (PK)?

El precio actual de las acciones de Eco Tek (PK) es US$ 0.0002

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eco Tek (PK)?

Eco Tek (PK) ha negociado en un rango de US$ 0.0001 a US$ 0.0006 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGRLFRio Grande Resources Ltd	0.07 (34,900.00%)	9k
TPIITriad Pro Innovators Inc (CE)	US$ 0.0002 (19,900.00%)	14k
HLLPFHello Pal International Inc (CE)	US$ 0.0002 (19,900.00%)	40.2k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0001 (9,900.00%)	10.89k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	6.4M
SPIEFSPI Energy Company Ltd (CE)	US$ 0.000001 (-100.00%)	59.69k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	2k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.99%)	350
NLVVFNew Leaf Ventures (PK)	US$ 0.000001 (-99.98%)	400
CDBTChina Dasheng Biotechnology Company (PK)	US$ 0.0003 (-99.63%)	1.17k
BOTYLingerie Fighting Championships Inc (PK)	US$ 0.0001 (0.00%)	443.07M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (33.33%)	433.99M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.50%)	133.05M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	111.65M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	94.31M

ATM123

ATM123 3 semanas hace

https://stocktwits.com/Jiggypop/message/602499958

wickw50

wickw50 3 semanas hace

$60.00 as of the last filing...

hondobud

hondobud 3 semanas hace

What does that cost.... $25 bucks?

wickw50

wickw50 3 semanas hace

Emergent needs to make current the registration with the State of Wyoming.

hondobud

hondobud 4 semanas hace

I'm looking at the tax bill passing and continuation of immediate business expensing to be continued. Then there will be a big demand for our ticker, IMO. GLTA HB

87 LC2

87 LC2 2 meses hace

.0005 close please.

ali g

ali g 2 meses hace

Penny2Dime

Penny2Dime 2 meses hace

Getting ready for 2025 run IMO!

thesmallguy

thesmallguy 2 meses hace

My response was because I, and a few others, have been waiting over 3 years for a deal here.

SubPennyKing

SubPennyKing 2 meses hace

Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.

thesmallguy

thesmallguy 2 meses hace

No rush huh? haha...don't worry about that.

SubPennyKing

SubPennyKing 2 meses hace

I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.

vinsterr

vinsterr 2 meses hace

In the last few days we saw the most volume in quite a while, usually it’s a precursor of a major move, we’ll see…..

SubPennyKing

SubPennyKing 2 meses hace

Looks like people in the know are starting to load up a bit. Go ETEK

ddineeniv

ddineeniv 2 meses hace

Why ask why? Bud Dry.

porty

porty 2 meses hace

87 LC2

87 LC2 2 meses hace

Need 50M+ Volume today.

MythicStar36

MythicStar36 2 meses hace

wickw50

wickw50 2 meses hace

Somebody loading 31 million at 3's... if it continues tomorrow... we may have a merger...

ali g

ali g 2 meses hace

hondobud

hondobud 2 meses hace

Volume.........

jngreene33

jngreene33 2 meses hace

Who dumped at .0002 after all that buying? Absurd.

Penny2Dime

Penny2Dime 2 meses hace

gringhez

gringhez 2 meses hace

wickw50

wickw50 2 meses hace

16 Million in volume...

87 LC2

87 LC2 2 meses hace

We got some increased L2 action

vinsterr

vinsterr 2 meses hace

Interesting volume this morning….

87 LC2

87 LC2 2 meses hace

I am cautiously optimistic we see filings this week.

thesmallguy

thesmallguy 2 meses hace

I'm going to psychically levitate this to .0006 over the next 2 weks.

87 LC2

87 LC2 2 meses hace

2.095M shares slapped at 3 with 20K on the ask. Strange.

Penny2Dime

Penny2Dime 3 meses hace

jngreene33

jngreene33 3 meses hace

Wipe out those .0003s!

MythicStar36

MythicStar36 3 meses hace

$ETEK, its coming soon... LFG

hondobud

hondobud 4 meses hace

More Volume......

hondobud

hondobud 4 meses hace

Could be a today or years. Thinking an administration change in DC will jumpstart mergers and acquisitions, IMO.

MythicStar36

MythicStar36 4 meses hace

Someone always knows something. Price follows volume...

MythicStar36

MythicStar36 4 meses hace

ATM123

ATM123 4 meses hace

What are the chances this will be going into RM or it will be dead like this for coming months....

hondobud

hondobud 4 meses hace

Seems VOL up lately.....

konshe

konshe 4 meses hace

If buy at ask 0.0002 volume goes up, then we could smell something about R/M could be beginning.

jngreene33

jngreene33 4 meses hace

50 cent trade. Seriously?

jngreene33

jngreene33 4 meses hace

50 cent trade. Seriously?

Gk2nasty

Gk2nasty 4 meses hace

1.2Mm volume in Chuck schwab today and 360k in wee bully via 15k lots AM session and bunch of 10k lots pm during session. Interesting how it is reported

jngreene33

jngreene33 4 meses hace

Waiting for a successful reverse merger, when a private company uses this shell to go public.

Gk2nasty

Gk2nasty 4 meses hace

Waiting for what?

konshe

konshe 4 meses hace

ETEK is a R/M waiting game, just waiting for get in some time latter, once rustlings of change

hondobud

hondobud 4 meses hace

Think its private trades at .0001 Gk2?

Gk2nasty

Gk2nasty 4 meses hace

What broker is still filling orders? Charles ain't letting me buy

hondobud

hondobud 4 meses hace

Yep something could change at .0001 now.

wickw50

wickw50 4 meses hace

Let’s see if that 101 Million shares at $.0001 gets filled…

👍️ 1 😲 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones