ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,064.02
0.86%
Dow Jones
44,887.13
0.39%
US Dollar vs MXN
20.5497
-0.94%
Brent Oil
76.035
-0.31%
Bitcoin
102,921.96
0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Eco Tek Group Inc (PK) (ETEK) Cotización

Eco Tek Group Inc (PK)

Eco Tek Group Inc (PK) (ETEK)

USOTC
0.0003
0.00
( 0.00% )
Actualizado: 10:46:36
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.0003
Postura de Compra
0.0003
Postura de Venta
0.0004
Volume Operado de la Acción
1,251,000
0.0003 Rango del Día 0.0004
0.0001 Rango de 52 semanas 0.0006
Precio Anterior
0.0003
Precio de Apertura
0.0004
Hora
95071
@
0.0003
Última hora de negociación
10:46:46
Volumen promedio (3 m)
3,722,777
Volumen financiero
US$ 432
Precio Promedio Ponderado
0.000346

ETEK Últimas noticias

Más noticias

CEO's Presenting on the Emerging Growth Conference 17 TODAY.  Register Now

CEO's Presenting on the Emerging Growth Conference 17 TODAY.  Register Now   Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in...

29 Septiembre 2021
InvestorsHub NewsWire

NEW CONCEPT LAUNCHES FOR MICRO-CAP STOCK TRADERS. RECEIVE PAID PRE-PROMO STOCK ALERTS FOR FREE.

We pay for 12 plus Pre-Promotion VIP early alert services so you don't have to. Ask any trader, what is the largest problem with trading micro-cap stocks? They will tell you that the largest...

17 Julio 2013
InvestorsHub NewsWire

Eco-Tek Worldwide Announces Agreement With Distributor for State of Maryland

WOODBRIDGE, Ontario, March 25, 2013 (GLOBE NEWSWIRE) -- Eco-Tek Group Inc.(OTCBB:ETEK) is pleased to announce that an agreement has been finalized appointing Cloverly Auto Business Centre of...

25 Marzo 2013
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.00030.00040.000218327170.00033674CS
40.0001500.00020.00040.000222030120.00028389CS
120.0001500.00020.00040.000137227770.0002559CS
260.0001500.00020.00040.000131538410.00023797CS
52-0.0002-400.00050.00060.000130889600.0003241CS
156-0.0022-880.00250.0040.0001146658160.00170009CS
260000.00030.0081.0E-6521874460.00140662CS

ETEK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eco Tek (PK)?
El precio actual de las acciones de Eco Tek (PK) es US$ 0.0003
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eco Tek (PK)?
Eco Tek (PK) ha negociado en un rango de US$ 0.0001 a US$ 0.0006 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(19,900.00%)
195.68M
NBDRNo Borders Inc (CE)
US$ 0.0001
(9,900.00%)
15k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
CJAXCoJax Oil and Gas Corporation (PK)
US$ 2.14
(7,033.33%)
100
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
461.5k
FONUFONU2 Inc (PK)
US$ 0.000001
(-99.00%)
30k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
1.6M
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.00%)
295k
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(0.00%)
637.79M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
207.62M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(19,900.00%)
195.68M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
106.91M
IJJPIJJ Corporation (PK)
US$ 0.00032
(-28.89%)
96.22M

ETEK Discussion

Ver más
hondobud hondobud 1 día hace
What does that cost.... $25 bucks?
👍️0
wickw50 wickw50 2 días hace
Emergent needs to make current the registration with the State of Wyoming. 
👍️ 1
hondobud hondobud 6 días hace
I'm looking at the tax bill passing and continuation of immediate business expensing to be continued. Then there will be a big demand for our ticker, IMO. GLTA HB
👍️0
87 LC2 87 LC2 1 mes hace
.0005 close please.
👍️0
ali g ali g 1 mes hace
LFG
👍️0
Penny2Dime Penny2Dime 1 mes hace
Getting ready for 2025 run IMO!
👍️ 1
thesmallguy thesmallguy 1 mes hace
My response was because I, and a few others, have been waiting over 3 years for a deal here.
👍️0
SubPennyKing SubPennyKing 1 mes hace
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
👍️0
thesmallguy thesmallguy 1 mes hace
No rush huh? haha...don't worry about that.
👍️0
SubPennyKing SubPennyKing 1 mes hace
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
👍 1
vinsterr vinsterr 1 mes hace
In the last few days we saw the most volume in quite a while, usually it’s a precursor of a major move, we’ll see…..
👍️0
SubPennyKing SubPennyKing 1 mes hace
Looks like people in the know are starting to load up a bit. Go ETEK
👍️0
ddineeniv ddineeniv 1 mes hace
Why ask why? Bud Dry. 
👍️0
porty porty 1 mes hace
Why?
👍️0
87 LC2 87 LC2 1 mes hace
Need 50M+ Volume today.
👍️0
MythicStar36 MythicStar36 1 mes hace
$ETEK 😜
👍️0
wickw50 wickw50 1 mes hace
Somebody loading 31 million at 3's... if it continues tomorrow... we may have a merger...
👍️0
ali g ali g 1 mes hace
Nice day bruvs
👍️0
hondobud hondobud 1 mes hace
Volume.........
👍️0
jngreene33 jngreene33 1 mes hace
Who dumped at .0002 after all that buying? Absurd.
👍️0
Penny2Dime Penny2Dime 1 mes hace
Yup!
👍️0
gringhez gringhez 1 mes hace
yup...22 now
👍 2
wickw50 wickw50 1 mes hace
16 Million in volume...
👍️ 1
87 LC2 87 LC2 1 mes hace
We got some increased L2 action
👍️ 1
vinsterr vinsterr 1 mes hace
Interesting volume this morning….
👍️ 1
87 LC2 87 LC2 1 mes hace
I am cautiously optimistic we see filings this week.
👍️0
thesmallguy thesmallguy 2 meses hace
I'm going to psychically levitate this to .0006 over the next 2 weks.
👍 4 😁 1
87 LC2 87 LC2 2 meses hace
2.095M shares slapped at 3 with 20K on the ask. Strange.
👍️ 1
Penny2Dime Penny2Dime 2 meses hace
Yes!
👍️0
jngreene33 jngreene33 3 meses hace
Wipe out those .0003s!
👍️0
MythicStar36 MythicStar36 3 meses hace
$ETEK, its coming soon... LFG
👍 4
hondobud hondobud 3 meses hace
More Volume......
👍️0
hondobud hondobud 3 meses hace
Could be a today or years. Thinking an administration change in DC will jumpstart mergers and acquisitions, IMO.
👍 2
MythicStar36 MythicStar36 3 meses hace
Someone always knows something. Price follows volume...
👍️0
MythicStar36 MythicStar36 3 meses hace
$ETEK 🫡
👍️0
ATM123 ATM123 3 meses hace
What are the chances this will be going into RM or it will be dead like this for coming months....
👍 1
hondobud hondobud 3 meses hace
Seems VOL up lately.....
👍️0
konshe konshe 3 meses hace
If buy at ask 0.0002 volume goes up, then we could smell something about R/M could be beginning.
👍️0
jngreene33 jngreene33 3 meses hace
50 cent trade. Seriously?
👍️0
jngreene33 jngreene33 3 meses hace
50 cent trade. Seriously?
👍️0
Gk2nasty Gk2nasty 3 meses hace
1.2Mm volume in Chuck schwab today and 360k in wee bully via 15k lots AM session and bunch of 10k lots pm during session. Interesting how it is reported
👍 1
jngreene33 jngreene33 3 meses hace
Waiting for a successful reverse merger, when a private company uses this shell to go public.
👍️0
Gk2nasty Gk2nasty 3 meses hace
Waiting for what?
👍️0
konshe konshe 3 meses hace
ETEK is a R/M waiting game, just waiting for get in some time latter, once rustlings of change
👍️0
hondobud hondobud 3 meses hace
Think its private trades at .0001 Gk2?
👍️0
Gk2nasty Gk2nasty 3 meses hace
What broker is still filling orders? Charles ain't letting me buy
👍️0
hondobud hondobud 3 meses hace
Yep something could change at .0001 now.
👍️0
wickw50 wickw50 3 meses hace
Let’s see if that 101 Million shares at $.0001 gets filled…
👍️ 1 😲 1
jngreene33 jngreene33 3 meses hace
Another big volume hit. Seems like something’s very slowly happening behind the scenes or else someone’s just plopping down several thousand on an enormous gamble.
👍️0
wickw50 wickw50 4 meses hace
otcsource, I would refer you to NUGN. The previous RM completed by Emergent.
👍️0

Su Consulta Reciente

USOTC
ETEK
Eco Tek (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados