Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Galaxy Ethereum ETF (GM) | ETHXF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.285 | 1.89% | 15.37 | 09:27:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.37 | 15.37 | 15.37 | 15.37 | 15.085 |
Resumen Histórico ETHXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.37 | 0.28 | 1.89% | 15.37 | 15.37 | 15.37 | 987 |
| 27 Jun 2024 | 15.085 | 0.00 | 0.00% | 15.085 | 15.085 | 15.085 | 0 |
| 26 Jun 2024 | 15.085 | 0.25 | 1.65% | 15.0861 | 15.0861 | 15.085 | 13,203 |
| 25 Jun 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0 |
| 24 Jun 2024 | 14.84 | -0.94 | -5.96% | 14.84 | 14.84 | 14.84 | 200 |
| 21 Jun 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| 20 Jun 2024 | 15.78 | 0.45 | 2.94% | 15.78 | 15.78 | 15.78 | 125 |
| 18 Jun 2024 | 15.33 | -0.52 | -3.28% | 15.33 | 15.33 | 15.33 | 125 |
| 17 Jun 2024 | 15.85 | 0.35 | 2.26% | 15.85 | 15.85 | 15.85 | 1,350 |
| 14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 13 Jun 2024 | 15.50 | -0.66 | -4.08% | 15.50 | 15.50 | 15.50 | 700 |
| 12 Jun 2024 | 16.16 | 0.45 | 2.86% | 16.23 | 16.23 | 16.16 | 1,450 |
| 11 Jun 2024 | 15.71 | -0.77 | -4.67% | 15.71 | 15.71 | 15.71 | 2,027 |
| 10 Jun 2024 | 16.48 | -0.15 | -0.90% | 16.55 | 16.55 | 16.48 | 714 |
| 07 Jun 2024 | 16.63 | -0.42 | -2.46% | 16.63 | 16.63 | 16.63 | 318 |
| 06 Jun 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 8 |
| 05 Jun 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| 04 Jun 2024 | 17.05 | 0.00 | 0.03% | 17.02 | 17.18 | 17.02 | 2,571 |
| 03 Jun 2024 | 17.045 | 0.16 | 0.92% | 17.045 | 17.045 | 17.045 | 4,500 |
| 31 May 2024 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 16.89 | 0 |
| 30 May 2024 | 16.89 | 0.00 | 0.00% | 16.89 | 16.89 | 16.89 | 0 |
| 29 May 2024 | 16.89 | -0.35 | -2.03% | 16.89 | 16.89 | 16.89 | 590 |
