US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
CI Galaxy Ethereum ETF (GM) (ETHXF)
CI Galaxy Ethereum ETF (GM) (ETHXF) Histórico

ETHXF CI Galaxy Ethereum ETF (GM)

15.37

0.00 (0.00%)

30 Jun 2024 - Cerrado

Retrasado por 15 minutos

ETHXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.37	0.28	1.89%	15.37	15.37	15.37	987
27 Jun 2024	15.085	0.00	0.00%	15.085	15.085	15.085	0
26 Jun 2024	15.085	0.25	1.65%	15.0861	15.0861	15.085	13,203
25 Jun 2024	14.84	0.00	0.00%	14.84	14.84	14.84	0
24 Jun 2024	14.84	-0.94	-5.96%	14.84	14.84	14.84	200
21 Jun 2024	15.78	0.00	0.00%	15.78	15.78	15.78	0
20 Jun 2024	15.78	0.45	2.94%	15.78	15.78	15.78	125
18 Jun 2024	15.33	-0.52	-3.28%	15.33	15.33	15.33	125
17 Jun 2024	15.85	0.35	2.26%	15.85	15.85	15.85	1,350
14 Jun 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
13 Jun 2024	15.50	-0.66	-4.08%	15.50	15.50	15.50	700
12 Jun 2024	16.16	0.45	2.86%	16.23	16.23	16.16	1,450
11 Jun 2024	15.71	-0.77	-4.67%	15.71	15.71	15.71	2,027
10 Jun 2024	16.48	-0.15	-0.90%	16.55	16.55	16.48	714
07 Jun 2024	16.63	-0.42	-2.46%	16.63	16.63	16.63	318
06 Jun 2024	17.05	0.00	0.00%	17.05	17.05	17.05	8
05 Jun 2024	17.05	0.00	0.00%	17.05	17.05	17.05	0
04 Jun 2024	17.05	0.00	0.03%	17.02	17.18	17.02	2,571
03 Jun 2024	17.045	0.16	0.92%	17.045	17.045	17.045	4,500
31 May 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
30 May 2024	16.89	0.00	0.00%	16.89	16.89	16.89	0
29 May 2024	16.89	-0.35	-2.03%	16.89	16.89	16.89	590
28 May 2024	17.24	0.35	2.07%	17.25	17.25	17.24	1,000
24 May 2024	16.89	-0.14	-0.82%	16.88	16.89	16.88	5,897
23 May 2024	17.03	0.20	1.19%	17.15	17.15	17.03	4,100
22 May 2024	16.83	0.13	0.78%	16.70	16.835	16.62	20,064
21 May 2024	16.70	2.90	21.01%	17.15	17.15	16.70	1,875
20 May 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
17 May 2024	13.80	0.57	4.31%	13.80	13.80	13.80	1,852
16 May 2024	13.23	0.25	1.93%	13.24	13.24	13.23	426
15 May 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
14 May 2024	12.98	-0.27	-2.04%	13.05	13.05	12.98	433
13 May 2024	13.25	-0.37	-2.72%	13.34	13.34	13.25	1,749
10 May 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
09 May 2024	13.62	-0.16	-1.16%	13.62	13.62	13.62	290
08 May 2024	13.78	0.00	0.00%	13.78	13.78	13.78	0
07 May 2024	13.78	0.00	0.00%	13.74	13.78	13.74	345
06 May 2024	13.78	0.00	0.00%	13.78	13.78	13.78	0
03 May 2024	13.78	0.38	2.84%	13.80	13.80	13.78	3,500
02 May 2024	13.40	0.41	3.16%	13.40	13.40	13.40	1,000
01 May 2024	12.99	-1.08	-7.64%	12.99	12.99	12.99	325
30 Abr 2024	14.065	0.00	0.00%	14.065	14.065	14.065	0
29 Abr 2024	14.065	-0.10	-0.67%	14.00	14.065	14.00	285
26 Abr 2024	14.16	0.00	0.00%	14.16	14.16	14.16	0
25 Abr 2024	14.16	0.54	3.96%	13.98	14.16	13.98	4,870
24 Abr 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
23 Abr 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
22 Abr 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
19 Abr 2024	13.62	0.00	0.00%	13.62	13.62	13.62	0
18 Abr 2024	13.62	0.01	0.07%	13.62	13.62	13.62	101
17 Abr 2024	13.61	-0.16	-1.16%	13.61	13.61	13.61	627
16 Abr 2024	13.77	-1.98	-12.57%	13.79	13.79	13.77	2,185
15 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
12 Abr 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
11 Abr 2024	15.75	0.05	0.32%	15.75	15.75	15.75	1,260
10 Abr 2024	15.70	-0.89	-5.36%	15.61	15.73	15.61	11,207
09 Abr 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
08 Abr 2024	16.59	1.65	11.04%	16.32	16.59	16.32	13,535
05 Abr 2024	14.94	-0.36	-2.35%	14.90	14.94	14.90	1,539
04 Abr 2024	15.30	0.25	1.66%	15.16	15.30	15.16	660
03 Abr 2024	15.05	0.37	2.52%	15.05	15.05	15.05	100
02 Abr 2024	14.68	-0.78	-5.05%	14.52	14.69	14.52	2,495

CI Galaxy Ethereum ETF (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones